Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $8.40In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $6.80In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $5.90In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $5.90In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $5.00In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $4.00In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $2.90In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $1.95In the Money | $2.35In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | THNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
THIn the Money | $1.20In the Money | $1.40In the Money | $1.35In the Money | $0.75In the Money | 1In the Money | 4In the Money | THNear the Money | ---Near the Money | $1.65Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
THUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 1,084Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | THUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.24Underlying issue's last price | 45Underlying issue's last price | 27Underlying issue's last price |
THNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,325Near the Money | THIn the Money | $0.95In the Money | $1.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THNear the Money | ---Near the Money | $0.70Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | THIn the Money | $0.70In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THNear the Money | ---Near the Money | $2.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | THIn the Money | $2.65In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $2.60In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | THIn the Money | $3.70In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $4.60In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $5.70In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |