Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $2.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | |
THIn the Money | $1.65In the Money | $2.50In the Money | $1.90In the Money | $0.40In the Money | 5In the Money | 157In the Money | THNear the Money | $0.00Near the Money | $0.85Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 606Near the Money | |
THUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | THUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 257Underlying issue's last price |
THNear the Money | $0.50Near the Money | $0.75Near the Money | $0.54Near the Money | $0.04Near the Money | 6Near the Money | 699Near the Money | THIn the Money | $0.50In the Money | $0.85In the Money | $0.70In the Money | $-0.15In the Money | 91In the Money | 1,114In the Money | |
THNear the Money | $0.10Near the Money | $2.35Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | THIn the Money | $1.25In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
THNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,361Near the Money | THIn the Money | $2.05In the Money | $2.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2,113In the Money | |
THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | THIn the Money | $2.90In the Money | $3.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
THOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | THIn the Money | $3.90In the Money | $6.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
THOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | THIn the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | THIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | THIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $9.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $11.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |