Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $2.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 2Near the Money | 604Near the Money | |
THIn the Money | $1.65In the Money | $2.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | THNear the Money | $0.00Near the Money | $0.35Near the Money | $0.25Near the Money | $0.05Near the Money | 1Near the Money | 605Near the Money | |
THUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.14Underlying issue's last price | $0.04Underlying issue's last price | 6Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | THUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 134Underlying issue's last price | 169Underlying issue's last price |
THNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.10Near the Money | 96Near the Money | 108Near the Money | THIn the Money | $0.55In the Money | $1.00In the Money | $0.90In the Money | $-0.25In the Money | 190In the Money | 824In the Money | |
THNear the Money | $0.10Near the Money | $1.75Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | THIn the Money | $1.40In the Money | $1.65In the Money | $1.75In the Money | $0.10In the Money | 2In the Money | 368In the Money | |
THNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.03Near the Money | 6Near the Money | 1,353Near the Money | THIn the Money | $2.00In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2,113In the Money | |
THOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 402Out of the Money | THIn the Money | $2.05In the Money | $4.50In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
THOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | THIn the Money | $3.90In the Money | $6.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
THOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | THIn the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | THIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | THIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $8.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |