Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $4.10In the Money | $5.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | THOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
THIn the Money | $3.10In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | THOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
THIn the Money | $1.20In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 121In the Money | THNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
THIn the Money | $1.30In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,257In the Money | THNear the Money | $0.15Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
THUnderlying issue's last price | $0.60Underlying issue's last price | $1.15Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 382Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | THUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
THNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 671Near the Money | THIn the Money | $0.05In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 11Near the Money | 97Near the Money | THIn the Money | $0.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | THIn the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | THIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |