Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $6.90In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THIn the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THIn the Money | $4.40In the Money | $6.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | THOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.70In the Money | $6.90In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $1.45In the Money | $3.20In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | THNear the Money | $0.00Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
THIn the Money | $1.00In the Money | $2.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | THNear the Money | $0.05Near the Money | $0.30Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
THUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.36Underlying issue's last price | $0.06Underlying issue's last price | 300Underlying issue's last price | 4,345Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | THUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
THNear the Money | $0.40Near the Money | $1.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | THIn the Money | $0.50In the Money | $3.10In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
THNear the Money | $0.25Near the Money | $0.90Near the Money | $0.36Near the Money | $0.01Near the Money | 115Near the Money | 3,724Near the Money | THIn the Money | $0.95In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
THNear the Money | $0.00Near the Money | $0.45Near the Money | $0.21Near the Money | $0.03Near the Money | 2Near the Money | 743Near the Money | THIn the Money | $2.05In the Money | $3.70In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
THOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,545Out of the Money | THIn the Money | $1.90In the Money | $5.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | THIn the Money | $3.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | THIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | THIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | THIn the Money | $6.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |