Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $6.00In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THIn the Money | $4.50In the Money | $6.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | THOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.60In the Money | $6.10In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $2.75In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THNear the Money | $0.00Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
THIn the Money | $2.00In the Money | $3.70In the Money | $2.24In the Money | $0.49In the Money | 2In the Money | 11In the Money | THNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
THUnderlying issue's last price | $1.40Underlying issue's last price | $1.90Underlying issue's last price | $1.54Underlying issue's last price | $0.14Underlying issue's last price | 3Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | THUnderlying issue's last price | $0.00Underlying issue's last price | $2.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
THNear the Money | $0.90Near the Money | $1.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 2,309Near the Money | THIn the Money | $0.95In the Money | $1.50In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
THNear the Money | $0.00Near the Money | $2.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | THIn the Money | $0.70In the Money | $3.40In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
THNear the Money | $0.00Near the Money | $1.90Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3,749Near the Money | THIn the Money | $2.30In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
THOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | THIn the Money | $3.00In the Money | $3.80In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
THOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 5,543Out of the Money | THIn the Money | $3.80In the Money | $6.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | THIn the Money | $3.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | THIn the Money | $4.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | THIn the Money | $5.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |