Stocks Options

LAST PRICE
9.5800
TODAY'S CHANGE (%)
Trending Down-0.1000 (-1.0331%)

Bid / Lots
9.5200/ 1
Ask / Lots
10.5000/ 30
Open / Previous Close
9.7300 / 9.6800
Day Range
Low 9.5600
High 9.8000
52 Week Range
Low 6.1100
High 16.7300
Volume
233,053
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.224

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THIn the Money	$8.10In the Money	$10.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.00	THOut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
THIn the Money	$6.20In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	THOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
THIn the Money	$5.50In the Money	$8.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3.00	THOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THIn the Money	$4.40In the Money	$7.90In the Money	$3.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	THOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THIn the Money	$3.30In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	THOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THIn the Money	$2.55In the Money	$5.90In the Money	$3.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$6.00	THOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
THIn the Money	$2.35In the Money	$4.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$7.00	THNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
THIn the Money	$1.60In the Money	$2.05In the Money	$2.20In the Money	$0.00In the Money	---In the Money	4,800In the Money	Filter Table By Strike Price of$8.00	THNear the Money	$0.05Near the Money	$1.35Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	528Near the Money
THUnderlying issue's last price	$0.15Underlying issue's last price	$3.20Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	735Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	THUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	173Underlying issue's last price
THNear the Money	$0.20Near the Money	$0.95Near the Money	$0.60Near the Money	$-0.03Near the Money	62Near the Money	5,138Near the Money	Filter Table By Strike Price of$10.00	THIn the Money	$0.05In the Money	$2.25In the Money	$0.96In the Money	$0.00In the Money	---In the Money	225In the Money
THNear the Money	---Near the Money	$2.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	2,426Near the Money	Filter Table By Strike Price of$11.00	THIn the Money	$0.30In the Money	$2.80In the Money	$4.19In the Money	$0.00In the Money	---In the Money	527In the Money
THNear the Money	$0.05Near the Money	$0.30Near the Money	$0.07Near the Money	$-0.01Near the Money	61Near the Money	9,239Near the Money	Filter Table By Strike Price of$12.00	THIn the Money	$1.35In the Money	$3.50In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$13.00	THIn the Money	$2.15In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$14.00	THIn the Money	$3.20In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$15.00	THIn the Money	$4.10In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	THIn the Money	$5.20In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$17.00	THIn the Money	$6.10In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	THIn the Money	$9.20In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Target Hospitality Corp
NASDAQ:THUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)