Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $8.40In the Money | $11.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | THOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THIn the Money | $6.80In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THIn the Money | $7.00In the Money | $9.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | THOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $5.90In the Money | $8.30In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $4.00In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.90In the Money | $6.30In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | THOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
THIn the Money | $2.95In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
THIn the Money | $2.10In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4,800In the Money | THNear the Money | $0.10Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 533Near the Money | |
THIn the Money | $0.80In the Money | $2.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 545In the Money | THNear the Money | $0.20Near the Money | $1.10Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
THUnderlying issue's last price | $0.70Underlying issue's last price | $1.70Underlying issue's last price | $0.95Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 4,517Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | THUnderlying issue's last price | $0.30Underlying issue's last price | $1.35Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price |
THNear the Money | $0.20Near the Money | $1.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,615Near the Money | THIn the Money | ---In the Money | $2.05In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
THNear the Money | $0.15Near the Money | $0.40Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 8,551Near the Money | THIn the Money | $1.65In the Money | $4.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THNear the Money | ---Near the Money | $2.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | THIn the Money | $1.65In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | THIn the Money | $3.70In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | THIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | THIn the Money | $5.60In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $8.80In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |