Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $7.70In the Money | $10.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | THOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THIn the Money | $5.60In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | THOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $4.60In the Money | $7.80In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.40In the Money | $5.80In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | THOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
THIn the Money | $2.45In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | THNear the Money | ---Near the Money | $2.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
THIn the Money | $1.55In the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4,815In the Money | THNear the Money | $0.05Near the Money | $2.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 626Near the Money | |
THUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 1,143Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | THUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 664Underlying issue's last price |
THNear the Money | $0.35Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.18Near the Money | 20Near the Money | 5,505Near the Money | THIn the Money | $0.70In the Money | $1.90In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
THNear the Money | $0.05Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 4,931Near the Money | THIn the Money | $0.45In the Money | $2.65In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
THNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 9,058Near the Money | THIn the Money | $1.50In the Money | $4.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | THIn the Money | $3.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | THIn the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | THIn the Money | $4.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $5.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | THIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $9.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |