Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $6.40In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.30In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.50In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $2.60In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THNear the Money | ---Near the Money | $1.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
THIn the Money | $1.85In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | THNear the Money | $0.10Near the Money | $0.85Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | |
THUnderlying issue's last price | $1.20Underlying issue's last price | $2.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | THUnderlying issue's last price | $0.45Underlying issue's last price | $1.20Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 378Underlying issue's last price |
THNear the Money | $0.45Near the Money | $2.00Near the Money | $0.80Near the Money | $-0.40Near the Money | 32Near the Money | 255Near the Money | THIn the Money | $0.95In the Money | $1.25In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
THNear the Money | ---Near the Money | $1.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | THIn the Money | $1.40In the Money | $2.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THNear the Money | $0.05Near the Money | $0.95Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | THIn the Money | $2.35In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $3.30In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $4.30In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $4.00In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |