Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $4.80In the Money | $5.10In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | THOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THIn the Money | $3.30In the Money | $3.70In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | THOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $2.50In the Money | $2.80In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | THNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
THUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | THUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,500Underlying issue's last price |
THNear the Money | $0.90Near the Money | $1.00Near the Money | $1.01Near the Money | $-0.04Near the Money | 299Near the Money | 3,020Near the Money | THIn the Money | $0.85In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | 7In the Money | 3,350In the Money | |
THNear the Money | $0.35Near the Money | $0.50Near the Money | $0.39Near the Money | $-0.04Near the Money | 290Near the Money | 3,186Near the Money | THIn the Money | $1.80In the Money | $2.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3,184In the Money | |
THNear the Money | $0.20Near the Money | $0.35Near the Money | $0.24Near the Money | $0.04Near the Money | 101Near the Money | 5,603Near the Money | THIn the Money | $2.50In the Money | $2.85In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 932In the Money | |
THOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,021Out of the Money | THIn the Money | $3.50In the Money | $3.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
THOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,292Out of the Money | THIn the Money | $5.00In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
THOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | THIn the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | THIn the Money | $7.40In the Money | $9.50In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
THOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | THIn the Money | $9.50In the Money | $12.00In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $11.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | THIn the Money | $12.40In the Money | $14.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | THIn the Money | $14.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | THIn the Money | $17.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | THIn the Money | $22.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | THIn the Money | $27.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |