Stocks Options

LAST PRICE
7.6150
TODAY'S CHANGE (%)
Trending Up0.0750 (0.9947%)

Bid / Lots
7.6100/ 11
Ask / Lots
7.6200/ 6
Open / Previous Close
7.5500 / 7.5400
Day Range
Low 7.4000
High 7.7800
52 Week Range
Low 6.1100
High 16.0200
Volume
396,126
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.698

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THIn the Money	$5.00In the Money	$5.30In the Money	$10.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	THOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
THIn the Money	$3.60In the Money	$3.90In the Money	$5.74In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$4.00	THOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THIn the Money	$2.70In the Money	$3.80In the Money	$2.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	THNear the Money	---Near the Money	$0.95Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
THIn the Money	$1.70In the Money	$2.30In the Money	$2.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$6.00	THNear the Money	$0.20Near the Money	$1.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,524Near the Money
THUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.90Underlying issue's last price	$0.09Underlying issue's last price	100Underlying issue's last price	4,466Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	THUnderlying issue's last price	$0.70Underlying issue's last price	$0.75Underlying issue's last price	$0.80Underlying issue's last price	$0.02Underlying issue's last price	101Underlying issue's last price	4,039Underlying issue's last price
THNear the Money	$0.25Near the Money	$0.40Near the Money	$0.30Near the Money	$0.00Near the Money	28Near the Money	3,162Near the Money	Filter Table By Strike Price of$9.00	THIn the Money	$1.55In the Money	$2.20In the Money	$1.76In the Money	$0.00In the Money	---In the Money	3,184In the Money
THNear the Money	$0.05Near the Money	$0.20Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	5,698Near the Money	Filter Table By Strike Price of$10.00	THIn the Money	$2.40In the Money	$2.55In the Money	$2.49In the Money	$0.00In the Money	---In the Money	932In the Money
THOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12,020Out of the Money	Filter Table By Strike Price of$11.00	THIn the Money	$3.20In the Money	$5.50In the Money	$1.50In the Money	$0.00In the Money	---In the Money	24In the Money
THOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,289Out of the Money	Filter Table By Strike Price of$12.50	THIn the Money	$4.80In the Money	$5.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
THOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$14.00	THIn the Money	$6.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$15.00	THIn the Money	$7.00In the Money	$9.50In the Money	$7.19In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$16.00	THIn the Money	$8.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$17.50	THIn the Money	$9.50In the Money	$12.00In the Money	$5.04In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	THIn the Money	$11.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$20.00	THIn the Money	$12.00In the Money	$14.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$22.50	THIn the Money	$14.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$25.00	THIn the Money	$17.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$30.00	THIn the Money	$22.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$35.00	THIn the Money	$27.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Hospitality Corp
NASDAQ:THUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)