Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $6.20In the Money | $7.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | THOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $2.95In the Money | $7.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | THOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
THUnderlying issue's last price | $2.00Underlying issue's last price | $5.00Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,584Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | THUnderlying issue's last price | $0.00Underlying issue's last price | $4.90Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
THNear the Money | $0.60Near the Money | $2.35Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | THIn the Money | $1.45In the Money | $5.00In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
THOut of the Money | $0.45Out of the Money | $2.20Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 150Out of the Money | 2,370Out of the Money | THIn the Money | $3.50In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
THOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | THIn the Money | $5.90In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
THOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | THIn the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | THIn the Money | $9.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $11.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $14.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THIn the Money | $19.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |