Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $4.90In the Money | $6.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | THOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.10In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | THNear the Money | $0.35Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
THUnderlying issue's last price | $1.60Underlying issue's last price | $2.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,603Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | THUnderlying issue's last price | $1.05Underlying issue's last price | $4.90Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
THNear the Money | $0.60Near the Money | $1.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,724Near the Money | THIn the Money | $2.50In the Money | $5.50In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
THOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,564Out of the Money | THIn the Money | $2.75In the Money | $7.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
THOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | THIn the Money | $7.20In the Money | $7.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
THOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | THIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | THIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |