Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $6.00In the Money | $8.80In the Money | $6.25In the Money | $0.57In the Money | 3In the Money | 4In the Money | THOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.10In the Money | $7.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | THOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
THUnderlying issue's last price | $1.50Underlying issue's last price | $3.70Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,561Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | THUnderlying issue's last price | $0.25Underlying issue's last price | $5.00Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
THNear the Money | $0.85Near the Money | $2.50Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | THIn the Money | $1.85In the Money | $4.90In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
THOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.18Out of the Money | 300Out of the Money | 2,070Out of the Money | THIn the Money | $3.50In the Money | $6.50In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
THOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | THIn the Money | $5.30In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
THOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | THIn the Money | $6.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | THIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $12.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $14.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THIn the Money | $19.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |