Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $6.90In the Money | $8.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | THOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $4.60In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | THOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
THUnderlying issue's last price | $2.65Underlying issue's last price | $3.00Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,618Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | THUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
THNear the Money | $1.15Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.12Near the Money | 150Near the Money | 621Near the Money | THIn the Money | $1.40In the Money | $1.70In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
THOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | THIn the Money | $2.95In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
THOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | THIn the Money | $5.50In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
THOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | THIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | THIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THIn the Money | $20.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |