Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $3.50In the Money | $7.50In the Money | $4.50In the Money | $4.50In the Money | 4In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THUnderlying issue's last price | $2.90Underlying issue's last price | $5.40Underlying issue's last price | $2.90Underlying issue's last price | $-4.30Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | THUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price |
THNear the Money | $1.60Near the Money | $2.75Near the Money | $1.80Near the Money | $-2.22Near the Money | 422Near the Money | 312Near the Money | THIn the Money | $1.20In the Money | $1.80In the Money | $1.90In the Money | $1.05In the Money | 8In the Money | 2In the Money | |
THNear the Money | $0.00Near the Money | $2.05Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | THIn the Money | $2.95In the Money | $4.90In the Money | $3.99In the Money | $2.99In the Money | 3In the Money | 216In the Money | |
THOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 413Out of the Money | 382Out of the Money | THIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.25Out of the Money | $4.00Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 85Out of the Money | 123Out of the Money | THIn the Money | $6.50In the Money | $10.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
THOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | THIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | THIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $16.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THIn the Money | $21.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |