Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $8.20In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $6.70In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $6.60In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $5.60In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $4.60In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.60In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $2.60In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THNear the Money | ---Near the Money | $1.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
THIn the Money | $0.65In the Money | $4.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | THNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
THUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | THUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
THNear the Money | $0.10Near the Money | $2.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,577Near the Money | THIn the Money | $0.15In the Money | $2.50In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
THNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,474Near the Money | THIn the Money | $0.15In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | THIn the Money | $0.90In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | THIn the Money | $1.90In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $2.90In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | THIn the Money | $3.90In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $5.10In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $6.10In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |