Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $7.80In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $6.80In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $6.70In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $5.70In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $4.80In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.70In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $2.75In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THNear the Money | ---Near the Money | $0.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
THIn the Money | $1.80In the Money | $4.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | THNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
THUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | THUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
THNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,630Near the Money | THIn the Money | $0.20In the Money | $0.35In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
THNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,474Near the Money | THIn the Money | $1.00In the Money | $1.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | THIn the Money | $1.90In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | THIn the Money | $2.90In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $3.90In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | THIn the Money | $4.90In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $5.90In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $6.90In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |