Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $39.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $34.50In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $29.60In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $24.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $19.40In the Money | $23.10In the Money | $32.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
THCIn the Money | $14.20In the Money | $18.20In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
THCIn the Money | $9.20In the Money | $12.50In the Money | $23.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 74Out of the Money | |
THCIn the Money | $8.10In the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | THCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 457Out of the Money | 110Out of the Money | |
THCIn the Money | $5.80In the Money | $7.60In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 85In the Money | THCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 65Out of the Money | 102Out of the Money | |
THCIn the Money | $3.60In the Money | $4.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | THCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 4Out of the Money | 222Out of the Money | |
THCUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $2.34Underlying issue's last price | $-4.36Underlying issue's last price | 7Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | THCUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $0.41Underlying issue's last price | 343Underlying issue's last price | 135Underlying issue's last price |
THCNear the Money | $0.40Near the Money | $0.55Near the Money | $0.46Near the Money | $-9.70Near the Money | 233Near the Money | 93Near the Money | THCIn the Money | $1.80In the Money | $1.95In the Money | $1.75In the Money | $1.56In the Money | 333In the Money | 879In the Money | |
THCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $-7.08Out of the Money | 297Out of the Money | 112Out of the Money | THCIn the Money | $3.70In the Money | $4.60In the Money | $4.05In the Money | $3.14In the Money | 82In the Money | 2,780In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.83Out of the Money | 425Out of the Money | 225Out of the Money | THCIn the Money | $4.60In the Money | $8.10In the Money | $6.72In the Money | $5.07In the Money | 4In the Money | 574In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.58Out of the Money | 100Out of the Money | 978Out of the Money | THCIn the Money | $6.80In the Money | $9.40In the Money | $8.70In the Money | $5.20In the Money | 7In the Money | 299In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,993Out of the Money | THCIn the Money | $12.10In the Money | $15.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | THCIn the Money | $17.10In the Money | $20.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | THCIn the Money | $21.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | THCIn the Money | $26.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $41.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $46.80In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |