Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $96.50In the Money | $100.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
THCIn the Money | $91.50In the Money | $95.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
THCIn the Money | $86.60In the Money | $90.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
THCIn the Money | $81.60In the Money | $86.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
THCIn the Money | $79.10In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
THCIn the Money | $76.60In the Money | $81.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | THCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
THCIn the Money | $71.70In the Money | $76.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
THCIn the Money | $69.20In the Money | $73.50In the Money | $21.69In the Money | $0.00In the Money | ---In the Money | 53In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
THCIn the Money | $66.70In the Money | $71.00In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
THCIn the Money | $64.20In the Money | $68.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
THCIn the Money | $61.70In the Money | $66.10In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | THCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
THCIn the Money | $59.20In the Money | $63.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
THCIn the Money | $56.80In the Money | $61.10In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
THCIn the Money | $54.30In the Money | $58.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 141In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
THCIn the Money | $51.80In the Money | $56.20In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 101In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
THCIn the Money | $49.30In the Money | $53.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
THCIn the Money | $46.80In the Money | $51.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | THCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
THCIn the Money | $44.40In the Money | $48.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 229In the Money | THCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
THCIn the Money | $41.90In the Money | $46.30In the Money | $43.85In the Money | $2.85In the Money | 1In the Money | 418In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
THCIn the Money | $39.40In the Money | $43.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | THCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 101Out of the Money | |
THCIn the Money | $37.00In the Money | $41.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 282In the Money | THCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
THCIn the Money | $34.50In the Money | $38.90In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | THCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
THCIn the Money | $32.00In the Money | $36.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 168In the Money | THCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
THCIn the Money | $29.60In the Money | $34.00In the Money | $31.90In the Money | $-1.60In the Money | 1In the Money | 206In the Money | THCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
THCIn the Money | $27.20In the Money | $31.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 460In the Money | THCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
THCIn the Money | $22.30In the Money | $26.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 586In the Money | THCOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
THCIn the Money | $17.90In the Money | $21.30In the Money | $21.58In the Money | $0.00In the Money | ---In the Money | 76In the Money | THCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
THCIn the Money | $13.40In the Money | $15.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 492In the Money | THCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.27Out of the Money | 31Out of the Money | 423Out of the Money | |
THCIn the Money | $10.50In the Money | $10.90In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 334In the Money | THCOut of the Money | $0.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.15Out of the Money | 104Out of the Money | 440Out of the Money | |
THCUnderlying issue's last price | $6.90Underlying issue's last price | $7.30Underlying issue's last price | $6.72Underlying issue's last price | $-0.63Underlying issue's last price | 2Underlying issue's last price | 596Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | THCUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.01Underlying issue's last price | $-0.39Underlying issue's last price | 1Underlying issue's last price | 587Underlying issue's last price |
THCNear the Money | $4.10Near the Money | $4.60Near the Money | $4.40Near the Money | $0.60Near the Money | 9Near the Money | 699Near the Money | THCIn the Money | $5.10In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
THCOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.37Out of the Money | $0.02Out of the Money | 21Out of the Money | 387Out of the Money | THCIn the Money | $8.00In the Money | $9.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
THCOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $-0.14Out of the Money | 8Out of the Money | 170Out of the Money | THCIn the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.18Out of the Money | 3Out of the Money | 24Out of the Money | THCIn the Money | $15.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 1Out of the Money | 3Out of the Money | THCIn the Money | $19.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 3Out of the Money | 1Out of the Money | THCIn the Money | $24.20In the Money | $28.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $29.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 1Out of the Money | ---Out of the Money | THCIn the Money | $34.20In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |