Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $101.30In the Money | $104.60In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
THCIn the Money | $96.00In the Money | $99.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,268Out of the Money | |
THCIn the Money | $91.20In the Money | $93.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
THCIn the Money | $86.00In the Money | $89.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
THCIn the Money | $83.50In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $81.00In the Money | $84.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
THCIn the Money | $76.00In the Money | $79.70In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
THCIn the Money | $73.70In the Money | $77.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
THCIn the Money | $71.00In the Money | $74.70In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 53In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
THCIn the Money | $68.50In the Money | $72.20In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
THCIn the Money | $66.20In the Money | $69.60In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
THCIn the Money | $64.00In the Money | $67.20In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
THCIn the Money | $61.10In the Money | $64.60In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
THCIn the Money | $58.50In the Money | $62.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | THCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
THCIn the Money | $56.70In the Money | $59.60In the Money | $57.00In the Money | $38.50In the Money | 1In the Money | 568In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
THCIn the Money | $51.10In the Money | $54.60In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 256In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
THCIn the Money | $46.00In the Money | $49.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 493In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | |
THCIn the Money | $43.50In the Money | $47.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
THCIn the Money | $41.70In the Money | $44.40In the Money | $41.47In the Money | $34.27In the Money | 51In the Money | 734In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
THCIn the Money | $38.90In the Money | $42.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | THCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
THCIn the Money | $36.80In the Money | $39.10In the Money | $28.12In the Money | $0.00In the Money | ---In the Money | 2,283In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
THCIn the Money | $33.60In the Money | $37.10In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 330In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
THCIn the Money | $31.70In the Money | $33.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 2,388In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
THCIn the Money | $26.80In the Money | $29.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2,762In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
THCIn the Money | $21.80In the Money | $24.50In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 1,524In the Money | THCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
THCIn the Money | $17.50In the Money | $19.20In the Money | $16.45In the Money | $7.15In the Money | 2In the Money | 751In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
THCIn the Money | $12.70In the Money | $13.70In the Money | $10.80In the Money | $4.20In the Money | 1In the Money | 604In the Money | THCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | |
THCIn the Money | $7.80In the Money | $8.70In the Money | $6.42In the Money | $2.72In the Money | 4In the Money | 1,382In the Money | THCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.57Out of the Money | 2Out of the Money | 937Out of the Money | |
THCUnderlying issue's last price | $2.20Underlying issue's last price | $4.00Underlying issue's last price | $3.46Underlying issue's last price | $2.36Underlying issue's last price | 26Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | THCUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-2.40Underlying issue's last price | 18Underlying issue's last price | 19Underlying issue's last price |
THCNear the Money | $0.50Near the Money | $0.65Near the Money | $0.56Near the Money | $0.41Near the Money | 12Near the Money | 16Near the Money | THCIn the Money | $1.60In the Money | $4.00In the Money | $3.80In the Money | $3.80In the Money | 1In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $10.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |