Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $102.70In the Money | $107.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
THCIn the Money | $97.70In the Money | $102.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
THCIn the Money | $92.70In the Money | $97.10In the Money | $92.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
THCIn the Money | $87.70In the Money | $92.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
THCIn the Money | $85.20In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
THCIn the Money | $82.70In the Money | $87.10In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
THCIn the Money | $77.70In the Money | $82.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
THCIn the Money | $75.30In the Money | $79.60In the Money | $21.69In the Money | $0.00In the Money | ---In the Money | 53In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
THCIn the Money | $72.80In the Money | $77.10In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
THCIn the Money | $70.30In the Money | $74.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
THCIn the Money | $67.80In the Money | $72.10In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | THCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
THCIn the Money | $65.30In the Money | $69.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
THCIn the Money | $62.80In the Money | $67.10In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | THCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
THCIn the Money | $60.30In the Money | $64.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 141In the Money | THCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
THCIn the Money | $57.80In the Money | $62.20In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 101In the Money | THCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
THCIn the Money | $55.30In the Money | $59.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
THCIn the Money | $52.80In the Money | $57.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
THCIn the Money | $50.30In the Money | $54.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 229In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
THCIn the Money | $47.90In the Money | $52.20In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | 419In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
THCIn the Money | $45.40In the Money | $49.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | THCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
THCIn the Money | $42.90In the Money | $47.20In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 282In the Money | THCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 238Out of the Money | |
THCIn the Money | $40.40In the Money | $44.80In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | THCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
THCIn the Money | $37.90In the Money | $42.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 168In the Money | THCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 1Out of the Money | 151Out of the Money | |
THCIn the Money | $35.50In the Money | $39.80In the Money | $37.37In the Money | $0.00In the Money | ---In the Money | 201In the Money | THCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
THCIn the Money | $33.00In the Money | $37.30In the Money | $34.78In the Money | $0.00In the Money | ---In the Money | 456In the Money | THCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
THCIn the Money | $28.00In the Money | $32.40In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 586In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
THCIn the Money | $23.10In the Money | $27.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | THCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
THCIn the Money | $18.20In the Money | $22.30In the Money | $19.90In the Money | $-0.85In the Money | 4In the Money | 490In the Money | THCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
THCIn the Money | $15.10In the Money | $17.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 416In the Money | THCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
THCIn the Money | $9.90In the Money | $11.70In the Money | $10.50In the Money | $-2.05In the Money | 4In the Money | 599In the Money | THCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.22Out of the Money | 11Out of the Money | 787Out of the Money | |
THCUnderlying issue's last price | $6.40Underlying issue's last price | $7.00Underlying issue's last price | $6.50Underlying issue's last price | $-1.60Underlying issue's last price | 3Underlying issue's last price | 698Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | THCUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 356Underlying issue's last price |
THCNear the Money | $3.30Near the Money | $3.60Near the Money | $3.40Near the Money | $-1.00Near the Money | 47Near the Money | 323Near the Money | THCIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $-1.40In the Money | 6In the Money | 88In the Money | |
THCOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.60Out of the Money | 6Out of the Money | 792Out of the Money | THCIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | THCIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | THCIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | THCIn the Money | $18.10In the Money | $22.40In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $23.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THCIn the Money | $28.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $33.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |