Stocks Options

LAST PRICE
127.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
127.3100/ 1
Ask / Lots
131.9900/ 1
Open / Previous Close
0.0000 / 127.9300
Day Range
---
52 Week Range
Low 51.0400
High 133.1700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THCIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
THCIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	THCOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
THCIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
THCIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
THCIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$50.00	THCOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
THCIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$55.00	THCOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
THCIn the Money	---In the Money	---In the Money	$21.69In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$57.50	THCOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
THCIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$60.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
THCIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
THCIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$65.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
THCIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
THCIn the Money	---In the Money	---In the Money	$61.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$70.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
THCIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$72.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
THCIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$75.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
THCIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$77.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
THCIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$80.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
THCIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$82.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
THCIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$85.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
THCIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$87.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
THCIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$90.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
THCIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$92.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
THCIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$95.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
THCIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$97.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
THCIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$100.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
THCIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	586In the Money	Filter Table By Strike Price of$105.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
THCIn the Money	---In the Money	---In the Money	$21.58In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$110.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
THCIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	492In the Money	Filter Table By Strike Price of$115.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
THCIn the Money	---In the Money	---In the Money	$12.22In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$120.00	THCOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
THCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	596Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	THCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	587Underlying issue's last price
THCNear the Money	---Near the Money	---Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	699Near the Money	Filter Table By Strike Price of$130.00	THCIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	195In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$135.00	THCIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	14In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$140.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$145.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	THCIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tenet Healthcare Corp
NYSE:THCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)