Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $71.20In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $66.40In the Money | $70.70In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $61.30In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $56.20In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $51.50In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $46.30In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $41.30In the Money | $45.70In the Money | $41.04In the Money | $1.24In the Money | 27In the Money | 27In the Money | THCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
THCIn the Money | $36.40In the Money | $40.60In the Money | $35.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $31.50In the Money | $35.70In the Money | $30.68In the Money | $0.15In the Money | 27In the Money | 27In the Money | THCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $26.50In the Money | $30.80In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | THCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
THCIn the Money | $21.60In the Money | $26.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | THCOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
THCIn the Money | $18.20In the Money | $19.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | THCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 1Out of the Money | 837Out of the Money | |
THCIn the Money | $13.80In the Money | $15.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.51Out of the Money | 4Out of the Money | 191Out of the Money | |
THCIn the Money | $9.90In the Money | $10.40In the Money | $10.00In the Money | $2.70In the Money | 3In the Money | 101In the Money | THCOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $-0.48Out of the Money | 52Out of the Money | 1,641Out of the Money | |
THCUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $5.70Underlying issue's last price | $0.85Underlying issue's last price | 87Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | THCUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $-0.90Underlying issue's last price | 73Underlying issue's last price | 333Underlying issue's last price |
THCNear the Money | $3.50Near the Money | $3.90Near the Money | $3.60Near the Money | $1.10Near the Money | 15Near the Money | 676Near the Money | THCIn the Money | $4.80In the Money | $5.20In the Money | $5.70In the Money | $-1.80In the Money | 23In the Money | 300In the Money | |
THCOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | 3Out of the Money | 946Out of the Money | THCIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.81Out of the Money | $0.20Out of the Money | 4Out of the Money | 66Out of the Money | THCIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | THCIn the Money | $14.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THCIn the Money | $19.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | THCIn the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $29.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $34.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $39.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $44.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $49.80In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $54.80In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $59.80In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |