Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $114.30In the Money | $118.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $109.60In the Money | $113.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $107.00In the Money | $111.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $104.60In the Money | $108.50In the Money | $107.04In the Money | $3.03In the Money | 1In the Money | 6In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
THCIn the Money | $99.60In the Money | $103.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | |
THCIn the Money | $94.50In the Money | $98.50In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 22In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
THCIn the Money | $89.50In the Money | $93.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
THCIn the Money | $86.80In the Money | $91.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | THCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
THCIn the Money | $84.30In the Money | $88.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
THCIn the Money | $82.40In the Money | $85.90In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $79.50In the Money | $83.50In the Money | $78.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
THCIn the Money | $76.80In the Money | $81.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
THCIn the Money | $74.50In the Money | $78.60In the Money | $75.00In the Money | $4.35In the Money | 2In the Money | 12In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
THCIn the Money | $72.00In the Money | $76.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
THCIn the Money | $69.50In the Money | $73.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | THCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
THCIn the Money | $67.10In the Money | $70.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
THCIn the Money | $64.50In the Money | $68.50In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
THCIn the Money | $61.80In the Money | $66.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
THCIn the Money | $59.60In the Money | $63.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
THCIn the Money | $57.00In the Money | $61.00In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 242In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
THCIn the Money | $54.30In the Money | $58.60In the Money | $53.16In the Money | $0.00In the Money | ---In the Money | 141In the Money | THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
THCIn the Money | $49.40In the Money | $53.60In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 835In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
THCIn the Money | $44.50In the Money | $48.50In the Money | $46.40In the Money | $4.13In the Money | 3In the Money | 92In the Money | THCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
THCIn the Money | $39.60In the Money | $44.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 757In the Money | THCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
THCIn the Money | $34.20In the Money | $39.00In the Money | $35.40In the Money | $7.10In the Money | 5In the Money | 760In the Money | THCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
THCIn the Money | $29.40In the Money | $33.60In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 679In the Money | THCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
THCIn the Money | $24.50In the Money | $28.50In the Money | $24.82In the Money | $0.00In the Money | ---In the Money | 686In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,216Out of the Money | |
THCIn the Money | $20.30In the Money | $23.50In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 376In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | |
THCIn the Money | $15.20In the Money | $17.60In the Money | $16.65In the Money | $2.55In the Money | 10In the Money | 1,775In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
THCIn the Money | $9.70In the Money | $13.50In the Money | $11.83In the Money | $1.83In the Money | 7In the Money | 622In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
THCIn the Money | $4.50In the Money | $8.50In the Money | $6.80In the Money | $1.60In the Money | 291In the Money | 1,482In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
THCUnderlying issue's last price | $0.95Underlying issue's last price | $3.10Underlying issue's last price | $1.60Underlying issue's last price | $0.71Underlying issue's last price | 139Underlying issue's last price | 458Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | THCUnderlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price |
THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | THCIn the Money | $1.50In the Money | $4.40In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | THCIn the Money | $6.50In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | THCIn the Money | $11.60In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THCIn the Money | $16.50In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | THCIn the Money | $21.50In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | THCIn the Money | $26.50In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | THCIn the Money | $31.70In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $36.50In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $41.50In the Money | $45.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | THCIn the Money | $51.50In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |