Stocks Options

LAST PRICE
140.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 140.7500
Day Range
---
52 Week Range
Low 51.0400
High 142.3550
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	THCOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
THCIn the Money	---In the Money	---In the Money	$35.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	THCOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,485Out of the Money
THCIn the Money	---In the Money	---In the Money	$46.12In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$60.00	THCOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
THCIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$67.50	THCOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
THCIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$70.00	THCOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
THCIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	---In the Money	---In the Money	$21.87In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
THCIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
THCIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
THCIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
THCIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
THCIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$87.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
THCIn the Money	---In the Money	---In the Money	$32.04In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
THCIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$92.50	THCOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
THCIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$95.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
THCIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$97.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
THCIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$100.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
THCIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$105.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
THCIn the Money	---In the Money	---In the Money	$26.67In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$110.00	THCOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
THCIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	747In the Money	Filter Table By Strike Price of$115.00	THCOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
THCIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	757In the Money	Filter Table By Strike Price of$120.00	THCOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
THCIn the Money	---In the Money	---In the Money	$17.28In the Money	$0.00In the Money	---In the Money	680In the Money	Filter Table By Strike Price of$125.00	THCOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
THCIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$130.00	THCOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
THCIn the Money	---In the Money	---In the Money	$8.77In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$135.00	THCOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
THCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	371Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	THCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price
THCOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$145.00	THCIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	2In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$150.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$155.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$160.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tenet Healthcare Corp
NYSE:THCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)