Stocks Options

LAST PRICE
156.6600
TODAY'S CHANGE (%)
Trending Up1.5100 (0.9733%)

Bid / Lots
152.3200/ 1
Ask / Lots
158.2400/ 1
Open / Previous Close
155.1300 / 155.1500
Day Range
Low 154.8400
High 157.6000
52 Week Range
Low 51.0400
High 157.6000
Volume
772,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.782

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THCIn the Money	$114.30In the Money	$118.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	THCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
THCIn the Money	$109.60In the Money	$113.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	THCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$107.00In the Money	$111.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	THCOut of the Money	---Out of the Money	$1.35Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
THCIn the Money	$104.60In the Money	$108.50In the Money	$107.04In the Money	$3.03In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$50.00	THCOut of the Money	---Out of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
THCIn the Money	$99.60In the Money	$103.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	THCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,485Out of the Money
THCIn the Money	$94.50In the Money	$98.50In the Money	$90.22In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$60.00	THCOut of the Money	---Out of the Money	$0.95Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
THCIn the Money	$89.50In the Money	$93.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	THCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
THCIn the Money	$86.80In the Money	$91.10In the Money	$14.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$67.50	THCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
THCIn the Money	$84.30In the Money	$88.60In the Money	$34.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$70.00	THCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
THCIn the Money	$82.40In the Money	$85.90In the Money	$22.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	THCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$79.50In the Money	$83.50In the Money	$78.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
THCIn the Money	$76.80In the Money	$81.10In the Money	$19.10In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.50	THCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
THCIn the Money	$74.50In the Money	$78.60In the Money	$75.00In the Money	$4.35In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$80.00	THCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
THCIn the Money	$72.00In the Money	$76.10In the Money	$22.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	THCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
THCIn the Money	$69.50In the Money	$73.50In the Money	$16.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	THCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
THCIn the Money	$67.10In the Money	$70.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$87.50	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
THCIn the Money	$64.50In the Money	$68.50In the Money	$62.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	THCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
THCIn the Money	$61.80In the Money	$66.00In the Money	$12.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$92.50	THCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
THCIn the Money	$59.60In the Money	$63.60In the Money	$18.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$95.00	THCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
THCIn the Money	$57.00In the Money	$61.00In the Money	$37.10In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$97.50	THCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
THCIn the Money	$54.30In the Money	$58.60In the Money	$53.16In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$100.00	THCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
THCIn the Money	$49.40In the Money	$53.60In the Money	$45.50In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$105.00	THCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
THCIn the Money	$44.50In the Money	$48.50In the Money	$46.40In the Money	$4.13In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$110.00	THCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
THCIn the Money	$39.60In the Money	$44.00In the Money	$31.90In the Money	$0.00In the Money	---In the Money	757In the Money	Filter Table By Strike Price of$115.00	THCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
THCIn the Money	$34.20In the Money	$39.00In the Money	$35.40In the Money	$7.10In the Money	5In the Money	760In the Money	Filter Table By Strike Price of$120.00	THCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
THCIn the Money	$29.40In the Money	$33.60In the Money	$25.25In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$125.00	THCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
THCIn the Money	$24.50In the Money	$28.50In the Money	$24.82In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$130.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,216Out of the Money
THCIn the Money	$20.30In the Money	$23.50In the Money	$21.49In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$135.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money
THCIn the Money	$15.20In the Money	$17.60In the Money	$16.65In the Money	$2.55In the Money	10In the Money	1,775In the Money	Filter Table By Strike Price of$140.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
THCIn the Money	$9.70In the Money	$13.50In the Money	$11.83In the Money	$1.83In the Money	7In the Money	622In the Money	Filter Table By Strike Price of$145.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
THCIn the Money	$4.50In the Money	$8.50In the Money	$6.80In the Money	$1.60In the Money	291In the Money	1,482In the Money	Filter Table By Strike Price of$150.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
THCUnderlying issue's last price	$0.95Underlying issue's last price	$3.10Underlying issue's last price	$1.60Underlying issue's last price	$0.71Underlying issue's last price	139Underlying issue's last price	458Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	THCUnderlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	146Underlying issue's last price
THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$160.00	THCIn the Money	$1.50In the Money	$4.40In the Money	$18.25In the Money	$0.00In the Money	---In the Money	6In the Money
THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$165.00	THCIn the Money	$6.50In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$170.00	THCIn the Money	$11.60In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	THCIn the Money	$16.50In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$180.00	THCIn the Money	$21.50In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$185.00	THCIn the Money	$26.50In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$190.00	THCIn the Money	$31.70In the Money	$35.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	THCIn the Money	$36.50In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	THCIn the Money	$41.50In the Money	$45.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$210.00	THCIn the Money	$51.50In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tenet Healthcare Corp
NYSE:THCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)