Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $80.80In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $75.80In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $70.80In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $66.30In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $60.80In the Money | $65.10In the Money | $59.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $55.80In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $50.80In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
THCIn the Money | $45.90In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
THCIn the Money | $40.90In the Money | $45.20In the Money | $44.31In the Money | $0.00In the Money | ---In the Money | 27In the Money | THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
THCIn the Money | $35.90In the Money | $40.20In the Money | $42.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | THCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
THCIn the Money | $31.00In the Money | $35.30In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | THCOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 229Out of the Money | |
THCIn the Money | $26.70In the Money | $30.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | THCOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
THCIn the Money | $21.30In the Money | $25.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | THCOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
THCIn the Money | $16.70In the Money | $20.90In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 29In the Money | THCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
THCIn the Money | $14.20In the Money | $15.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 15Out of the Money | 440Out of the Money | |
THCIn the Money | $9.90In the Money | $10.40In the Money | $11.08In the Money | $-0.72In the Money | 1In the Money | 58In the Money | THCOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
THCUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $6.78Underlying issue's last price | $-0.87Underlying issue's last price | 1Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | THCUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 661Underlying issue's last price |
THCNear the Money | $3.70Near the Money | $4.20Near the Money | $3.68Near the Money | $-1.21Near the Money | 1Near the Money | 270Near the Money | THCIn the Money | $5.60In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
THCOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.60Out of the Money | $-0.09Out of the Money | 40Out of the Money | 311Out of the Money | THCIn the Money | $7.00In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
THCOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.16Out of the Money | 100Out of the Money | 515Out of the Money | THCIn the Money | $12.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | THCIn the Money | $15.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | THCIn the Money | $20.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | THCIn the Money | $25.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $30.10In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $35.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $45.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |