Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $91.00In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $86.00In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $83.50In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $81.00In the Money | $85.50In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
THCIn the Money | $76.00In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | |
THCIn the Money | $71.00In the Money | $75.60In the Money | $46.12In the Money | $0.00In the Money | ---In the Money | 22In the Money | THCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
THCIn the Money | $66.00In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
THCIn the Money | $63.60In the Money | $68.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | THCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
THCIn the Money | $61.10In the Money | $65.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | THCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
THCIn the Money | $58.60In the Money | $63.30In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $56.10In the Money | $60.80In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | THCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
THCIn the Money | $53.70In the Money | $58.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
THCIn the Money | $51.20In the Money | $55.90In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | THCOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
THCIn the Money | $48.80In the Money | $53.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | THCOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
THCIn the Money | $46.30In the Money | $50.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | THCOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
THCIn the Money | $44.00In the Money | $48.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | THCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
THCIn the Money | $41.50In the Money | $46.00In the Money | $32.04In the Money | $0.00In the Money | ---In the Money | 16In the Money | THCOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
THCIn the Money | $39.00In the Money | $43.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
THCIn the Money | $36.50In the Money | $41.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | THCOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
THCIn the Money | $34.10In the Money | $38.70In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 242In the Money | THCOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
THCIn the Money | $31.70In the Money | $36.30In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | THCOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 2Out of the Money | 279Out of the Money | |
THCIn the Money | $28.60In the Money | $31.40In the Money | $32.97In the Money | $0.00In the Money | ---In the Money | 835In the Money | THCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.13Out of the Money | 2Out of the Money | 84Out of the Money | |
THCIn the Money | $23.30In the Money | $26.60In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 93In the Money | THCOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.07Out of the Money | 28Out of the Money | 214Out of the Money | |
THCIn the Money | $18.80In the Money | $21.00In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 778In the Money | THCOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
THCIn the Money | $15.40In the Money | $18.10In the Money | $15.00In the Money | $-2.50In the Money | 2In the Money | 756In the Money | THCOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $0.50Out of the Money | 2Out of the Money | 239Out of the Money | |
THCIn the Money | $12.60In the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 679In the Money | THCOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.85Out of the Money | $0.55Out of the Money | 1Out of the Money | 763Out of the Money | |
THCUnderlying issue's last price | $9.70Underlying issue's last price | $10.00Underlying issue's last price | $9.50Underlying issue's last price | $-3.65Underlying issue's last price | 10Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | THCUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,929Underlying issue's last price |
THCNear the Money | $7.10Near the Money | $7.40Near the Money | $7.14Near the Money | $-1.38Near the Money | 15Near the Money | 92Near the Money | THCIn the Money | $8.20In the Money | $8.50In the Money | $6.00In the Money | $-0.30In the Money | 1In the Money | 715In the Money | |
THCOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $4.90Out of the Money | $-1.20Out of the Money | 15Out of the Money | 392Out of the Money | THCIn the Money | $10.90In the Money | $11.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
THCOut of the Money | $2.75Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $-2.20Out of the Money | 95Out of the Money | 106Out of the Money | THCIn the Money | $14.40In the Money | $15.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
THCOut of the Money | $1.95Out of the Money | $2.60Out of the Money | $2.30Out of the Money | $-0.80Out of the Money | 91Out of the Money | 304Out of the Money | THCIn the Money | $17.80In the Money | $19.20In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
THCOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | THCIn the Money | $22.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | THCIn the Money | $26.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.45Out of the Money | $1.85Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | THCIn the Money | $29.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $34.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | THCIn the Money | $39.80In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | THCIn the Money | $44.80In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $49.80In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $54.80In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $59.80In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $64.80In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $74.80In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |