Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $97.80In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $92.70In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $90.30In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $87.90In the Money | $92.00In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
THCIn the Money | $82.90In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | |
THCIn the Money | $77.70In the Money | $82.10In the Money | $46.12In the Money | $0.00In the Money | ---In the Money | 22In the Money | THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
THCIn the Money | $73.10In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
THCIn the Money | $70.30In the Money | $74.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | THCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
THCIn the Money | $67.90In the Money | $72.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | THCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
THCIn the Money | $65.70In the Money | $69.80In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $63.00In the Money | $67.30In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | THCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
THCIn the Money | $60.60In the Money | $64.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | THCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
THCIn the Money | $58.30In the Money | $62.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | THCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
THCIn the Money | $55.60In the Money | $59.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | THCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
THCIn the Money | $53.40In the Money | $57.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | THCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
THCIn the Money | $50.70In the Money | $55.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | THCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
THCIn the Money | $48.50In the Money | $52.60In the Money | $32.04In the Money | $0.00In the Money | ---In the Money | 16In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
THCIn the Money | $45.80In the Money | $50.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
THCIn the Money | $43.60In the Money | $47.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | THCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
THCIn the Money | $41.20In the Money | $45.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 242In the Money | THCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
THCIn the Money | $38.70In the Money | $43.10In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | THCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
THCIn the Money | $34.00In the Money | $38.10In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 835In the Money | THCOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
THCIn the Money | $31.10In the Money | $32.70In the Money | $31.18In the Money | $4.51In the Money | 5In the Money | 88In the Money | THCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
THCIn the Money | $26.30In the Money | $27.50In the Money | $26.63In the Money | $-0.92In the Money | 5In the Money | 747In the Money | THCOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
THCIn the Money | $22.40In the Money | $23.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 757In the Money | THCOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
THCIn the Money | $18.40In the Money | $19.80In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 680In the Money | THCOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
THCIn the Money | $14.60In the Money | $16.90In the Money | $16.00In the Money | $0.45In the Money | 1In the Money | 517In the Money | THCOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
THCUnderlying issue's last price | $11.60Underlying issue's last price | $13.80Underlying issue's last price | $12.41Underlying issue's last price | $3.64Underlying issue's last price | 12Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | THCUnderlying issue's last price | $5.80Underlying issue's last price | $6.30Underlying issue's last price | $5.71Underlying issue's last price | $-0.19Underlying issue's last price | 2Underlying issue's last price | 32Underlying issue's last price |
THCNear the Money | $8.90Near the Money | $9.30Near the Money | $9.73Near the Money | $-0.07Near the Money | 3Near the Money | 376Near the Money | THCIn the Money | $8.10In the Money | $8.40In the Money | $8.30In the Money | $-1.70In the Money | 42In the Money | 24In the Money | |
THCOut of the Money | $6.60Out of the Money | $6.90Out of the Money | $7.33Out of the Money | $-1.17Out of the Money | 11Out of the Money | 72Out of the Money | THCIn the Money | $10.80In the Money | $11.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
THCOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.39Out of the Money | $1.29Out of the Money | 10Out of the Money | 282Out of the Money | THCIn the Money | $12.30In the Money | $14.70In the Money | $13.43In the Money | $13.43In the Money | 16In the Money | ---In the Money | |
THCOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.80Out of the Money | 51Out of the Money | 54Out of the Money | THCIn the Money | $17.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $0.54Out of the Money | 1Out of the Money | 16Out of the Money | THCIn the Money | $21.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | THCIn the Money | $25.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $30.10In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | THCIn the Money | $33.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THCIn the Money | $38.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $43.40In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $48.40In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $53.40In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $58.40In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |