Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $107.20In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $104.70In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $99.80In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $94.80In the Money | $99.10In the Money | $91.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $89.80In the Money | $94.00In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | THCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $84.90In the Money | $89.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
THCIn the Money | $79.90In the Money | $84.10In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
THCIn the Money | $75.00In the Money | $79.10In the Money | $85.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $70.00In the Money | $74.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
THCIn the Money | $67.60In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $65.20In the Money | $69.40In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
THCIn the Money | $62.70In the Money | $67.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
THCIn the Money | $60.20In the Money | $64.50In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
THCIn the Money | $57.80In the Money | $62.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
THCIn the Money | $55.40In the Money | $59.70In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | THCOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
THCIn the Money | $50.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
THCIn the Money | $45.80In the Money | $49.90In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | 396In the Money | THCOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
THCIn the Money | $41.30In the Money | $45.30In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | THCOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
THCIn the Money | $36.40In the Money | $40.60In the Money | $34.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | THCOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
THCIn the Money | $31.80In the Money | $36.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 550In the Money | THCOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
THCIn the Money | $28.80In the Money | $30.40In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 983In the Money | THCOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
THCIn the Money | $24.60In the Money | $26.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 310In the Money | THCOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $2.70Out of the Money | $-0.35Out of the Money | 2Out of the Money | 64Out of the Money | |
THCIn the Money | $20.80In the Money | $21.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 631In the Money | THCOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $0.30Out of the Money | 104Out of the Money | 163Out of the Money | |
THCIn the Money | $17.20In the Money | $18.70In the Money | $17.10In the Money | $-5.20In the Money | 6In the Money | 168In the Money | THCOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | 14Out of the Money | 138Out of the Money | |
THCIn the Money | $13.80In the Money | $14.70In the Money | $13.96In the Money | $-4.54In the Money | 3In the Money | 321In the Money | THCOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $-0.25Out of the Money | 48Out of the Money | 137Out of the Money | |
THCUnderlying issue's last price | $10.90Underlying issue's last price | $11.70Underlying issue's last price | $11.20Underlying issue's last price | $-0.95Underlying issue's last price | 20Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | THCUnderlying issue's last price | $8.80Underlying issue's last price | $9.30Underlying issue's last price | $8.72Underlying issue's last price | $1.22Underlying issue's last price | 10Underlying issue's last price | 59Underlying issue's last price |
THCOut of the Money | $8.60Out of the Money | $9.00Out of the Money | $8.60Out of the Money | $-0.40Out of the Money | 22Out of the Money | 83Out of the Money | THCIn the Money | $11.30In the Money | $11.70In the Money | $11.50In the Money | $-0.15In the Money | 8In the Money | 477In the Money | |
THCOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.40Out of the Money | $0.10Out of the Money | 2Out of the Money | 56Out of the Money | THCIn the Money | $12.10In the Money | $14.90In the Money | $14.10In the Money | $4.10In the Money | 1In the Money | 190In the Money | |
THCOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | 15Out of the Money | 416Out of the Money | THCIn the Money | $17.00In the Money | $17.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
THCOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-1.74Out of the Money | 3Out of the Money | 96Out of the Money | THCIn the Money | $19.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.25Out of the Money | $-0.25Out of the Money | 2Out of the Money | 18Out of the Money | THCIn the Money | $24.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | THCIn the Money | $28.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | THCIn the Money | $33.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | THCIn the Money | $36.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | THCIn the Money | $41.40In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | THCIn the Money | $51.40In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $61.40In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |