Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $113.50In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $110.90In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $105.90In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $100.90In the Money | $105.20In the Money | $91.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $96.00In the Money | $100.20In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | THCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $90.80In the Money | $95.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
THCIn the Money | $86.10In the Money | $90.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
THCIn the Money | $81.10In the Money | $85.40In the Money | $85.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $76.20In the Money | $80.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
THCIn the Money | $74.30In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $71.80In the Money | $75.40In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
THCIn the Money | $68.80In the Money | $73.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
THCIn the Money | $66.30In the Money | $70.60In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
THCIn the Money | $64.40In the Money | $68.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $1.55Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
THCIn the Money | $61.40In the Money | $65.70In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | THCOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
THCIn the Money | $56.50In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
THCIn the Money | $51.80In the Money | $55.90In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | 396In the Money | THCOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
THCIn the Money | $46.80In the Money | $51.10In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | THCOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
THCIn the Money | $43.60In the Money | $46.30In the Money | $34.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | THCOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
THCIn the Money | $37.70In the Money | $40.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 550In the Money | THCOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
THCIn the Money | $34.40In the Money | $36.70In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 983In the Money | THCOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
THCIn the Money | $30.10In the Money | $30.90In the Money | $31.70In the Money | $0.00In the Money | 2In the Money | 313In the Money | THCOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | 2Out of the Money | 53Out of the Money | |
THCIn the Money | $24.30In the Money | $27.70In the Money | $27.20In the Money | $-0.90In the Money | 2In the Money | 631In the Money | THCOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $-0.06Out of the Money | 2Out of the Money | 163Out of the Money | |
THCIn the Money | $21.80In the Money | $23.90In the Money | $22.30In the Money | $1.90In the Money | 2In the Money | 166In the Money | THCOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
THCIn the Money | $18.20In the Money | $18.80In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 324In the Money | THCOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
THCIn the Money | $14.90In the Money | $15.30In the Money | $15.94In the Money | $1.52In the Money | 8In the Money | 59In the Money | THCOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $6.14Out of the Money | $-1.01Out of the Money | 1Out of the Money | 57Out of the Money | |
THCUnderlying issue's last price | $11.70Underlying issue's last price | $12.30Underlying issue's last price | $11.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | THCUnderlying issue's last price | $8.10Underlying issue's last price | $8.60Underlying issue's last price | $8.60Underlying issue's last price | $0.80Underlying issue's last price | 50Underlying issue's last price | 459Underlying issue's last price |
THCNear the Money | $9.10Near the Money | $9.70Near the Money | $9.13Near the Money | $-1.87Near the Money | 1Near the Money | 50Near the Money | THCIn the Money | $10.40In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
THCOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $7.30Out of the Money | $-0.70Out of the Money | 6Out of the Money | 421Out of the Money | THCIn the Money | $13.10In the Money | $13.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
THCOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $6.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | THCIn the Money | $16.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | THCIn the Money | $18.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.45Out of the Money | $2.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | THCIn the Money | $22.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | THCIn the Money | $26.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | THCIn the Money | $30.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | THCIn the Money | $35.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | THCIn the Money | $45.10In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $55.20In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |