Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $113.90In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $111.30In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $106.50In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $101.70In the Money | $105.80In the Money | $91.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $96.70In the Money | $100.80In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | THCOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $91.60In the Money | $95.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
THCIn the Money | $86.80In the Money | $90.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
THCIn the Money | $81.70In the Money | $85.90In the Money | $85.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $76.80In the Money | $81.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
THCIn the Money | $74.30In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $71.80In the Money | $76.10In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
THCIn the Money | $69.40In the Money | $73.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
THCIn the Money | $66.90In the Money | $71.10In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
THCIn the Money | $64.60In the Money | $68.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
THCIn the Money | $62.00In the Money | $66.20In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | THCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
THCIn the Money | $57.40In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
THCIn the Money | $52.30In the Money | $56.60In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | 396In the Money | THCOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
THCIn the Money | $47.60In the Money | $51.70In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | THCOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
THCIn the Money | $42.70In the Money | $47.00In the Money | $34.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | THCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.11Out of the Money | 301Out of the Money | 152Out of the Money | |
THCIn the Money | $38.10In the Money | $41.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 550In the Money | THCOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
THCIn the Money | $34.20In the Money | $37.80In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 983In the Money | THCOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
THCIn the Money | $29.10In the Money | $31.80In the Money | $30.10In the Money | $-2.30In the Money | 4In the Money | 315In the Money | THCOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $0.50Out of the Money | 4Out of the Money | 54Out of the Money | |
THCIn the Money | $26.00In the Money | $27.50In the Money | $26.70In the Money | $-0.80In the Money | 3In the Money | 633In the Money | THCOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $0.35Out of the Money | 3Out of the Money | 153Out of the Money | |
THCIn the Money | $21.10In the Money | $23.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 166In the Money | THCOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.30Out of the Money | $1.20Out of the Money | 2Out of the Money | 140Out of the Money | |
THCIn the Money | $18.90In the Money | $19.40In the Money | $18.86In the Money | $-3.74In the Money | 2In the Money | 322In the Money | THCOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.25Out of the Money | $0.95Out of the Money | 11Out of the Money | 129Out of the Money | |
THCIn the Money | $15.50In the Money | $16.00In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 58In the Money | THCOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $7.15Out of the Money | $0.95Out of the Money | 1Out of the Money | 58Out of the Money | |
THCUnderlying issue's last price | $12.50Underlying issue's last price | $12.90Underlying issue's last price | $11.89Underlying issue's last price | $0.39Underlying issue's last price | 2Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | THCUnderlying issue's last price | $8.30Underlying issue's last price | $8.60Underlying issue's last price | $8.60Underlying issue's last price | $1.10Underlying issue's last price | 360Underlying issue's last price | 61Underlying issue's last price |
THCNear the Money | $9.80Near the Money | $10.30Near the Money | $7.40Near the Money | $-3.30Near the Money | 1Near the Money | 49Near the Money | THCIn the Money | $10.60In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
THCOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $7.05Out of the Money | $-0.85Out of the Money | 9Out of the Money | 413Out of the Money | THCIn the Money | $13.30In the Money | $13.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
THCOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | THCIn the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.35Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $-1.90Out of the Money | 2Out of the Money | 16Out of the Money | THCIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | THCIn the Money | $23.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | THCIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | THCIn the Money | $31.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | THCIn the Money | $35.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | THCIn the Money | $44.50In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $54.70In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |