Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $89.50In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $87.30In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $82.20In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $77.30In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $72.70In the Money | $77.00In the Money | $36.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | THCOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $67.90In the Money | $72.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THCIn the Money | $62.80In the Money | $67.10In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
THCIn the Money | $58.00In the Money | $62.40In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | THCOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $53.30In the Money | $57.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
THCIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $48.80In the Money | $53.10In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | THCOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
THCIn the Money | $46.50In the Money | $50.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $44.90In the Money | $48.10In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
THCIn the Money | $42.90In the Money | $46.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
THCIn the Money | $40.50In the Money | $43.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | THCOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $35.80In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $1.55Out of the Money | $2.15Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
THCIn the Money | $32.10In the Money | $34.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 394In the Money | THCOut of the Money | $2.05Out of the Money | $2.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
THCIn the Money | $28.40In the Money | $31.20In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | THCOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
THCIn the Money | $24.80In the Money | $26.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | THCOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $-0.51Out of the Money | 1Out of the Money | 133Out of the Money | |
THCIn the Money | $21.20In the Money | $22.20In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 539In the Money | THCOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $6.75Out of the Money | $-0.55Out of the Money | 12Out of the Money | 36Out of the Money | |
THCIn the Money | $18.30In the Money | $18.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 993In the Money | THCOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
THCUnderlying issue's last price | $15.40Underlying issue's last price | $17.80Underlying issue's last price | $13.90Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | THCUnderlying issue's last price | $9.50Underlying issue's last price | $10.00Underlying issue's last price | $10.80Underlying issue's last price | $-0.40Underlying issue's last price | 3Underlying issue's last price | 62Underlying issue's last price |
THCNear the Money | $12.90Near the Money | $13.30Near the Money | $11.50Near the Money | $0.00Near the Money | ---Near the Money | 637Near the Money | THCIn the Money | $11.90In the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
THCOut of the Money | $10.60Out of the Money | $11.10Out of the Money | $9.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 165Out of the Money | THCIn the Money | $14.60In the Money | $15.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
THCOut of the Money | $8.70Out of the Money | $9.10Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | THCIn the Money | $17.60In the Money | $18.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
THCOut of the Money | $7.00Out of the Money | $7.50Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | THCIn the Money | $19.20In the Money | $23.40In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
THCOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | THCIn the Money | $22.80In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | THCIn the Money | $27.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | THCIn the Money | $31.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $39.90In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.55Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $44.60In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $49.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $54.80In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $59.80In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THCIn the Money | $69.80In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |