Stocks Options

LAST PRICE
134.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
133.5000/ 10
Ask / Lots
138.7800/ 1
Open / Previous Close
0.0000 / 134.2500
Day Range
---
52 Week Range
Low 51.0400
High 142.3550
Volume
4
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.554

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THCIn the Money	---In the Money	---In the Money	$35.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,749Out of the Money
THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
THCIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$25.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
THCIn the Money	---In the Money	---In the Money	$67.06In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.00	THCOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
THCIn the Money	---In the Money	---In the Money	$101.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
THCIn the Money	---In the Money	---In the Money	$93.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$40.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
THCIn the Money	---In the Money	---In the Money	$97.65In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$45.00	THCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	---In the Money	---In the Money	$34.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$50.00	THCOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
THCIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	THCOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
THCIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.50	THCOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
THCIn the Money	---In the Money	---In the Money	$78.99In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$60.00	THCOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
THCIn the Money	---In the Money	---In the Money	$41.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$62.50	THCOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
THCIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$65.00	THCOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
THCIn the Money	---In the Money	---In the Money	$60.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.50	THCOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
THCIn the Money	---In the Money	---In the Money	$61.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	THCOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
THCIn the Money	---In the Money	---In the Money	$60.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.50	THCOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
THCIn the Money	---In the Money	---In the Money	$58.53In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$75.00	THCOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
THCIn the Money	---In the Money	---In the Money	$59.50In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$80.00	THCOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
THCIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	THCOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	THCOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
THCIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	THCOut of the Money	---Out of the Money	---Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
THCIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.50	THCOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
THCIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$95.00	THCOut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
THCIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	THCOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
THCIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$100.00	THCOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
THCIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$105.00	THCOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
THCIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$110.00	THCOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
THCIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$115.00	THCOut of the Money	---Out of the Money	---Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
THCIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$120.00	THCOut of the Money	---Out of the Money	---Out of the Money	$5.98Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
THCIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$125.00	THCOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
THCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$20.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	THCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price
THCNear the Money	---Near the Money	---Near the Money	$19.00Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$135.00	THCIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	21In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$140.00	THCIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	2In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$12.66Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$145.00	THCIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	28In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$10.68Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$150.00	THCIn the Money	---In the Money	---In the Money	$34.78In the Money	$0.00In the Money	---In the Money	2In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$155.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$160.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$165.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$170.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$210.00	THCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tenet Healthcare Corp
NYSE:THCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)