Stocks Options

LAST PRICE
156.6600
TODAY'S CHANGE (%)
Trending Up1.5100 (0.9733%)

Bid / Lots
152.3200/ 1
Ask / Lots
158.2400/ 1
Open / Previous Close
155.1300 / 155.1500
Day Range
Low 154.8400
High 157.6000
52 Week Range
Low 51.0400
High 157.6000
Volume
772,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.782

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THCIn the Money	$134.80In the Money	$138.80In the Money	$35.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	THCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,750Out of the Money
THCIn the Money	$132.40In the Money	$136.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	THCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
THCIn the Money	$129.90In the Money	$133.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$25.00	THCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
THCIn the Money	$125.10In the Money	$129.10In the Money	$67.06In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.00	THCOut of the Money	---Out of the Money	$2.15Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
THCIn the Money	$120.80In the Money	$124.20In the Money	$101.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	THCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
THCIn the Money	$115.20In the Money	$119.30In the Money	$93.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$40.00	THCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
THCIn the Money	$110.40In the Money	$114.40In the Money	$97.65In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$45.00	THCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
THCIn the Money	$107.90In the Money	$112.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	THCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$105.50In the Money	$109.40In the Money	$34.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$50.00	THCOut of the Money	---Out of the Money	$1.35Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
THCIn the Money	$100.90In the Money	$104.70In the Money	$27.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	THCOut of the Money	---Out of the Money	$2.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
THCIn the Money	$98.30In the Money	$102.20In the Money	$22.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.50	THCOut of the Money	---Out of the Money	$2.25Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
THCIn the Money	$95.70In the Money	$99.80In the Money	$93.97In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$60.00	THCOut of the Money	---Out of the Money	$2.25Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
THCIn the Money	$93.20In the Money	$97.30In the Money	$41.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$62.50	THCOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
THCIn the Money	$90.80In the Money	$94.90In the Money	$30.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$65.00	THCOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
THCIn the Money	$88.40In the Money	$92.50In the Money	$60.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.50	THCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
THCIn the Money	$85.90In the Money	$90.10In the Money	$61.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	THCOut of the Money	---Out of the Money	$2.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
THCIn the Money	$83.50In the Money	$87.60In the Money	$60.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.50	THCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
THCIn the Money	$81.30In the Money	$85.10In the Money	$58.53In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$75.00	THCOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-3.35Out of the Money	11Out of the Money	27Out of the Money
THCIn the Money	$76.20In the Money	$80.30In the Money	$59.50In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$80.00	THCOut of the Money	---Out of the Money	$1.60Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
THCIn the Money	$71.40In the Money	$75.50In the Money	$68.15In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$85.00	THCOut of the Money	---Out of the Money	$2.45Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
THCIn the Money	$68.80In the Money	$73.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	THCOut of the Money	$0.15Out of the Money	$2.50Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
THCIn the Money	$66.60In the Money	$70.50In the Money	$32.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	THCOut of the Money	$0.15Out of the Money	$2.55Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
THCIn the Money	$64.10In the Money	$68.20In the Money	$33.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.50	THCOut of the Money	$0.15Out of the Money	$2.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
THCIn the Money	$61.70In the Money	$65.80In the Money	$11.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$95.00	THCOut of the Money	$0.20Out of the Money	$2.65Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
THCIn the Money	$59.30In the Money	$63.40In the Money	$37.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	THCOut of the Money	$0.20Out of the Money	$2.70Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
THCIn the Money	$56.90In the Money	$61.00In the Money	$25.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$100.00	THCOut of the Money	$0.25Out of the Money	$2.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
THCIn the Money	$52.30In the Money	$56.30In the Money	$20.50In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$105.00	THCOut of the Money	$0.35Out of the Money	$2.90Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
THCIn the Money	$48.40In the Money	$51.60In the Money	$48.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$110.00	THCOut of the Money	$0.80Out of the Money	$2.85Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
THCIn the Money	$44.00In the Money	$46.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$115.00	THCOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
THCIn the Money	$39.70In the Money	$42.60In the Money	$39.57In the Money	$0.88In the Money	5In the Money	85In the Money	Filter Table By Strike Price of$120.00	THCOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
THCIn the Money	$35.70In the Money	$37.50In the Money	$35.70In the Money	$6.80In the Money	10In the Money	43In the Money	Filter Table By Strike Price of$125.00	THCOut of the Money	$2.15Out of the Money	$2.45Out of the Money	$2.45Out of the Money	$-1.00Out of the Money	1Out of the Money	63Out of the Money
THCIn the Money	$31.30In the Money	$33.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	THCOut of the Money	$2.55Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$-1.60Out of the Money	6Out of the Money	98Out of the Money
THCIn the Money	$27.40In the Money	$29.70In the Money	$13.71In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$135.00	THCOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
THCIn the Money	$22.40In the Money	$25.70In the Money	$14.75In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$140.00	THCOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
THCIn the Money	$19.90In the Money	$22.10In the Money	$18.40In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$145.00	THCOut of the Money	$6.00Out of the Money	$6.90Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
THCIn the Money	$16.80In the Money	$17.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$150.00	THCOut of the Money	$7.70Out of the Money	$8.70Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
THCUnderlying issue's last price	$14.40Underlying issue's last price	$15.00Underlying issue's last price	$13.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	THCUnderlying issue's last price	$10.20Underlying issue's last price	$10.80Underlying issue's last price	$12.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
THCOut of the Money	$11.80Out of the Money	$12.20Out of the Money	$12.50Out of the Money	$0.20Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$160.00	THCIn the Money	$12.60In the Money	$13.20In the Money	$12.61In the Money	$-2.22In the Money	6In the Money	6In the Money
THCOut of the Money	$9.60Out of the Money	$10.20Out of the Money	$10.40Out of the Money	$2.10Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$165.00	THCIn the Money	$15.30In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$7.60Out of the Money	$8.00Out of the Money	$8.20Out of the Money	$1.70Out of the Money	53Out of the Money	56Out of the Money	Filter Table By Strike Price of$170.00	THCIn the Money	$17.10In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$5.10Out of the Money	$6.40Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$175.00	THCIn the Money	$20.70In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$180.00	THCIn the Money	$23.80In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$2.55Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	THCIn the Money	$27.60In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$2.30Out of the Money	$3.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	THCIn the Money	$32.30In the Money	$36.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$1.65Out of the Money	$2.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	THCIn the Money	$36.80In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$1.40Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	THCIn the Money	$41.60In the Money	$45.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$210.00	THCIn the Money	$51.50In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$0.25Out of the Money	$2.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	THCIn the Money	$61.60In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$0.10Out of the Money	$2.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	THCIn the Money	$71.50In the Money	$75.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tenet Healthcare Corp
NYSE:THCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)