Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $113.60In the Money | $118.30In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,749Out of the Money | |
THCIn the Money | $111.10In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
THCIn the Money | $109.00In the Money | $113.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
THCIn the Money | $104.20In the Money | $108.60In the Money | $67.06In the Money | $0.00In the Money | ---In the Money | 16In the Money | THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
THCIn the Money | $99.00In the Money | $103.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | THCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
THCIn the Money | $94.50In the Money | $99.00In the Money | $93.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 57Out of the Money | |
THCIn the Money | $89.70In the Money | $94.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
THCIn the Money | $87.20In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $84.90In the Money | $89.30In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | THCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
THCIn the Money | $79.70In the Money | $84.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
THCIn the Money | $77.50In the Money | $82.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | THCOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
THCIn the Money | $75.30In the Money | $79.70In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | THCOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
THCIn the Money | $72.90In the Money | $77.30In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
THCIn the Money | $70.50In the Money | $74.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | THCOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
THCIn the Money | $67.80In the Money | $72.50In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | THCOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
THCIn the Money | $65.80In the Money | $70.20In the Money | $61.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | THCOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
THCIn the Money | $63.40In the Money | $67.90In the Money | $60.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | THCOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
THCIn the Money | $61.10In the Money | $65.50In the Money | $58.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | THCOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
THCIn the Money | $56.10In the Money | $60.80In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 101In the Money | THCOut of the Money | $0.45Out of the Money | $2.25Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
THCIn the Money | $51.60In the Money | $56.30In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | THCOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
THCIn the Money | $50.20In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
THCIn the Money | $48.30In the Money | $51.80In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | THCOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
THCIn the Money | $46.10In the Money | $49.60In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
THCIn the Money | $44.20In the Money | $46.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | THCOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
THCIn the Money | $41.50In the Money | $44.60In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
THCIn the Money | $39.30In the Money | $42.60In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | THCOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
THCIn the Money | $35.00In the Money | $38.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 214In the Money | THCOut of the Money | $2.20Out of the Money | $3.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
THCIn the Money | $32.30In the Money | $34.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | THCOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
THCIn the Money | $28.50In the Money | $30.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 185In the Money | THCOut of the Money | $4.00Out of the Money | $7.10Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
THCIn the Money | $23.40In the Money | $25.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | THCOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $8.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
THCIn the Money | $21.90In the Money | $23.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | THCOut of the Money | $7.90Out of the Money | $9.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
THCIn the Money | $18.90In the Money | $20.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | THCOut of the Money | $9.90Out of the Money | $10.40Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
THCUnderlying issue's last price | $16.20Underlying issue's last price | $18.00Underlying issue's last price | $4.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | THCUnderlying issue's last price | $11.10Underlying issue's last price | $12.60Underlying issue's last price | $15.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
THCOut of the Money | $13.00Out of the Money | $14.60Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | THCIn the Money | $12.90In the Money | $15.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
THCOut of the Money | $11.60Out of the Money | $12.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | THCIn the Money | $15.80In the Money | $18.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
THCOut of the Money | $9.70Out of the Money | $10.20Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | THCIn the Money | $19.10In the Money | $22.50In the Money | $34.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
THCOut of the Money | $8.10Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $22.70In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $6.70Out of the Money | $8.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $26.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $30.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $35.40In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $3.70Out of the Money | $5.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | THCIn the Money | $38.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $3.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $42.80In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $47.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $52.40In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $57.40In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |