Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $125.00In the Money | $129.20In the Money | $60.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | THCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THCIn the Money | $120.20In the Money | $124.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
THCIn the Money | $115.40In the Money | $119.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
THCIn the Money | $110.70In the Money | $114.30In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
THCIn the Money | $107.90In the Money | $112.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $105.70In the Money | $109.70In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
THCIn the Money | $100.60In the Money | $104.80In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
THCIn the Money | $98.40In the Money | $102.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
THCIn the Money | $95.90In the Money | $99.90In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | 28In the Money | THCOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
THCIn the Money | $93.30In the Money | $97.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $2.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
THCIn the Money | $91.00In the Money | $95.10In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 214In the Money | THCOut of the Money | ---Out of the Money | $2.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
THCIn the Money | $88.60In the Money | $92.70In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | THCOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
THCIn the Money | $86.20In the Money | $90.20In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | THCOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
THCIn the Money | $83.80In the Money | $87.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
THCIn the Money | $81.30In the Money | $85.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | THCOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
THCIn the Money | $76.40In the Money | $80.60In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 71In the Money | THCOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
THCIn the Money | $71.60In the Money | $75.80In the Money | $68.55In the Money | $0.00In the Money | ---In the Money | 540In the Money | THCOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
THCIn the Money | $69.30In the Money | $73.40In the Money | $66.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | THCOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
THCIn the Money | $67.00In the Money | $71.00In the Money | $31.87In the Money | $0.00In the Money | ---In the Money | 36In the Money | THCOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
THCIn the Money | $64.50In the Money | $68.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | THCOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
THCIn the Money | $62.20In the Money | $66.20In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 393In the Money | THCOut of the Money | $0.20Out of the Money | $2.65Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
THCIn the Money | $59.80In the Money | $63.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.25Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $57.50In the Money | $61.30In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | THCOut of the Money | $0.30Out of the Money | $2.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
THCIn the Money | $52.70In the Money | $56.80In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 150In the Money | THCOut of the Money | $0.40Out of the Money | $3.10Out of the Money | $3.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
THCIn the Money | $48.10In the Money | $52.20In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 84In the Money | THCOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
THCIn the Money | $43.90In the Money | $47.40In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1,527In the Money | THCOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
THCIn the Money | $40.70In the Money | $42.90In the Money | $41.25In the Money | $10.75In the Money | 10In the Money | 117In the Money | THCOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $6.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
THCIn the Money | $36.50In the Money | $38.70In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1,758In the Money | THCOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
THCIn the Money | $32.50In the Money | $34.50In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | THCOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
THCIn the Money | $28.30In the Money | $31.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | THCOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
THCIn the Money | $25.10In the Money | $26.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 679In the Money | THCOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
THCIn the Money | $21.70In the Money | $22.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | THCOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
THCIn the Money | $18.60In the Money | $20.30In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 2,006In the Money | THCOut of the Money | $9.20Out of the Money | $9.70Out of the Money | $15.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
THCUnderlying issue's last price | $15.80Underlying issue's last price | $16.60Underlying issue's last price | $15.70Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 626Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | THCUnderlying issue's last price | $11.30Underlying issue's last price | $11.80Underlying issue's last price | $17.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
THCOut of the Money | $13.40Out of the Money | $14.40Out of the Money | $13.00Out of the Money | $-0.60Out of the Money | 1Out of the Money | 582Out of the Money | THCIn the Money | $12.40In the Money | $14.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
THCOut of the Money | $11.00Out of the Money | $12.50Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | THCIn the Money | $16.30In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $8.90Out of the Money | $10.70Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | THCIn the Money | $17.20In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $7.20Out of the Money | $7.80Out of the Money | $7.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | THCIn the Money | $20.50In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | THCIn the Money | $24.10In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | THCIn the Money | $28.00In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | THCIn the Money | $32.10In the Money | $36.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.20Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THCIn the Money | $36.60In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.90Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $41.20In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | THCIn the Money | $51.50In the Money | $55.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.60Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $61.40In the Money | $65.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.25Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $71.40In the Money | $75.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |