Stocks Options

LAST PRICE
156.6600
TODAY'S CHANGE (%)
Trending Up1.5100 (0.9733%)

Bid / Lots
152.3200/ 1
Ask / Lots
158.2400/ 1
Open / Previous Close
155.1300 / 155.1500
Day Range
Low 154.8400
High 157.6000
52 Week Range
Low 51.0400
High 157.6000
Volume
772,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.782

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THCIn the Money	$125.00In the Money	$129.20In the Money	$60.62In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.00	THCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
THCIn the Money	$120.20In the Money	$124.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	THCOut of the Money	---Out of the Money	$1.65Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
THCIn the Money	$115.40In the Money	$119.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	THCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
THCIn the Money	$110.70In the Money	$114.30In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	THCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
THCIn the Money	$107.90In the Money	$112.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	THCOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$105.70In the Money	$109.70In the Money	$29.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	THCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
THCIn the Money	$100.60In the Money	$104.80In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	THCOut of the Money	---Out of the Money	$2.20Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
THCIn the Money	$98.40In the Money	$102.40In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.50	THCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
THCIn the Money	$95.90In the Money	$99.90In the Money	$46.13In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$60.00	THCOut of the Money	---Out of the Money	$2.25Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
THCIn the Money	$93.30In the Money	$97.50In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.50	THCOut of the Money	---Out of the Money	$2.10Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
THCIn the Money	$91.00In the Money	$95.10In the Money	$68.90In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$65.00	THCOut of the Money	---Out of the Money	$2.25Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
THCIn the Money	$88.60In the Money	$92.70In the Money	$35.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$67.50	THCOut of the Money	---Out of the Money	$2.25Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
THCIn the Money	$86.20In the Money	$90.20In the Money	$70.20In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$70.00	THCOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
THCIn the Money	$83.80In the Money	$87.80In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	THCOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
THCIn the Money	$81.30In the Money	$85.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$75.00	THCOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
THCIn the Money	$76.40In the Money	$80.60In the Money	$57.05In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$80.00	THCOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
THCIn the Money	$71.60In the Money	$75.80In the Money	$68.55In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$85.00	THCOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
THCIn the Money	$69.30In the Money	$73.40In the Money	$66.02In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$87.50	THCOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
THCIn the Money	$67.00In the Money	$71.00In the Money	$31.87In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$90.00	THCOut of the Money	$0.15Out of the Money	$2.55Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
THCIn the Money	$64.50In the Money	$68.40In the Money	$17.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$92.50	THCOut of the Money	$0.15Out of the Money	$2.60Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
THCIn the Money	$62.20In the Money	$66.20In the Money	$59.15In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$95.00	THCOut of the Money	$0.20Out of the Money	$2.65Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
THCIn the Money	$59.80In the Money	$63.80In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	THCOut of the Money	$0.25Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$57.50In the Money	$61.30In the Money	$48.45In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$100.00	THCOut of the Money	$0.30Out of the Money	$2.85Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
THCIn the Money	$52.70In the Money	$56.80In the Money	$35.60In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$105.00	THCOut of the Money	$0.40Out of the Money	$3.10Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
THCIn the Money	$48.10In the Money	$52.20In the Money	$47.85In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$110.00	THCOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
THCIn the Money	$43.90In the Money	$47.40In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1,527In the Money	Filter Table By Strike Price of$115.00	THCOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
THCIn the Money	$40.70In the Money	$42.90In the Money	$41.25In the Money	$10.75In the Money	10In the Money	117In the Money	Filter Table By Strike Price of$120.00	THCOut of the Money	$1.95Out of the Money	$2.35Out of the Money	$6.66Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
THCIn the Money	$36.50In the Money	$38.70In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1,758In the Money	Filter Table By Strike Price of$125.00	THCOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
THCIn the Money	$32.50In the Money	$34.50In the Money	$31.40In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$130.00	THCOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
THCIn the Money	$28.30In the Money	$31.40In the Money	$25.40In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$135.00	THCOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
THCIn the Money	$25.10In the Money	$26.80In the Money	$24.20In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$140.00	THCOut of the Money	$5.70Out of the Money	$6.30Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
THCIn the Money	$21.70In the Money	$22.90In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1,066In the Money	Filter Table By Strike Price of$145.00	THCOut of the Money	$7.30Out of the Money	$7.80Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
THCIn the Money	$18.60In the Money	$20.30In the Money	$19.54In the Money	$0.00In the Money	---In the Money	2,006In the Money	Filter Table By Strike Price of$150.00	THCOut of the Money	$9.20Out of the Money	$9.70Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
THCUnderlying issue's last price	$15.80Underlying issue's last price	$16.60Underlying issue's last price	$15.70Underlying issue's last price	$-0.15Underlying issue's last price	1Underlying issue's last price	626Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	THCUnderlying issue's last price	$11.30Underlying issue's last price	$11.80Underlying issue's last price	$17.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
THCOut of the Money	$13.40Out of the Money	$14.40Out of the Money	$13.00Out of the Money	$-0.60Out of the Money	1Out of the Money	582Out of the Money	Filter Table By Strike Price of$160.00	THCIn the Money	$12.40In the Money	$14.20In the Money	$17.30In the Money	$0.00In the Money	---In the Money	8In the Money
THCOut of the Money	$11.00Out of the Money	$12.50Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$165.00	THCIn the Money	$16.30In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$8.90Out of the Money	$10.70Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,682Out of the Money	Filter Table By Strike Price of$170.00	THCIn the Money	$17.20In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$7.20Out of the Money	$7.80Out of the Money	$7.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,156Out of the Money	Filter Table By Strike Price of$175.00	THCIn the Money	$20.50In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$5.70Out of the Money	$6.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$180.00	THCIn the Money	$24.10In the Money	$28.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	THCIn the Money	$28.00In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$3.40Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	THCIn the Money	$32.10In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$2.20Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	THCIn the Money	$36.60In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$1.90Out of the Money	$2.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	THCIn the Money	$41.20In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$1.15Out of the Money	$1.65Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	THCIn the Money	$51.50In the Money	$55.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$0.60Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	THCIn the Money	$61.40In the Money	$65.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$0.25Out of the Money	$2.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	THCIn the Money	$71.40In the Money	$75.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tenet Healthcare Corp
NYSE:THCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)