Stocks Options

LAST PRICE
156.5700
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.1085%)

Bid / Lots
155.1000/ 1
Ask / Lots
157.9200/ 1
Open / Previous Close
158.2100 / 156.7400
Day Range
Low 155.4300
High 158.5000
52 Week Range
Low 51.0400
High 171.2000
Volume
1,187,071
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.284

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THCIn the Money	$124.90In the Money	$129.00In the Money	$60.62In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.00	THCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
THCIn the Money	$119.90In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	THCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
THCIn the Money	$115.00In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	THCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
THCIn the Money	$110.10In the Money	$114.40In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	THCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
THCIn the Money	$107.60In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	THCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$105.20In the Money	$109.30In the Money	$29.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	THCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
THCIn the Money	$100.20In the Money	$104.50In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	THCOut of the Money	---Out of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
THCIn the Money	$97.80In the Money	$102.10In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.50	THCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
THCIn the Money	$95.30In the Money	$99.60In the Money	$46.13In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$60.00	THCOut of the Money	---Out of the Money	$0.50Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
THCIn the Money	$92.80In the Money	$97.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.50	THCOut of the Money	---Out of the Money	$0.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
THCIn the Money	$90.40In the Money	$94.70In the Money	$68.90In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$65.00	THCOut of the Money	---Out of the Money	$0.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
THCIn the Money	$87.90In the Money	$92.10In the Money	$35.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$67.50	THCOut of the Money	---Out of the Money	$0.50Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
THCIn the Money	$85.50In the Money	$89.80In the Money	$70.20In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$70.00	THCOut of the Money	---Out of the Money	$0.50Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
THCIn the Money	$83.00In the Money	$87.20In the Money	$91.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	THCOut of the Money	---Out of the Money	$0.75Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
THCIn the Money	$80.60In the Money	$84.90In the Money	$22.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$75.00	THCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
THCIn the Money	$75.70In the Money	$79.90In the Money	$57.05In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$80.00	THCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
THCIn the Money	$70.90In the Money	$75.00In the Money	$68.55In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$85.00	THCOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
THCIn the Money	$68.40In the Money	$72.60In the Money	$66.02In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$87.50	THCOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
THCIn the Money	$66.10In the Money	$70.20In the Money	$31.87In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$90.00	THCOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
THCIn the Money	$63.60In the Money	$68.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$92.50	THCOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
THCIn the Money	$61.20In the Money	$65.40In the Money	$59.15In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$95.00	THCOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
THCIn the Money	$58.80In the Money	$63.20In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	THCOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$56.60In the Money	$60.60In the Money	$65.75In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$100.00	THCOut of the Money	$0.40Out of the Money	$1.15Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
THCIn the Money	$51.90In the Money	$56.10In the Money	$35.60In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$105.00	THCOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
THCIn the Money	$47.60In the Money	$51.50In the Money	$47.85In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$110.00	THCOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
THCIn the Money	$42.70In the Money	$46.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1,525In the Money	Filter Table By Strike Price of$115.00	THCOut of the Money	$1.25Out of the Money	$1.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,136Out of the Money
THCIn the Money	$38.50In the Money	$42.50In the Money	$45.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$120.00	THCOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
THCIn the Money	$33.90In the Money	$37.00In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1,758In the Money	Filter Table By Strike Price of$125.00	THCOut of the Money	$2.60Out of the Money	$3.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
THCIn the Money	$31.50In the Money	$32.80In the Money	$38.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$130.00	THCOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
THCIn the Money	$27.10In the Money	$29.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1,040In the Money	Filter Table By Strike Price of$135.00	THCOut of the Money	$4.50Out of the Money	$5.80Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
THCIn the Money	$24.10In the Money	$26.50In the Money	$28.75In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$140.00	THCOut of the Money	$5.80Out of the Money	$6.10Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
THCIn the Money	$19.90In the Money	$21.60In the Money	$20.49In the Money	$-4.14In the Money	5In the Money	1,070In the Money	Filter Table By Strike Price of$145.00	THCOut of the Money	$7.30Out of the Money	$8.60Out of the Money	$7.50Out of the Money	$1.50Out of the Money	4Out of the Money	224Out of the Money
THCIn the Money	$17.60In the Money	$18.20In the Money	$22.58In the Money	$0.00In the Money	---In the Money	2,003In the Money	Filter Table By Strike Price of$150.00	THCOut of the Money	$9.10Out of the Money	$9.50Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
THCUnderlying issue's last price	$14.70Underlying issue's last price	$15.30Underlying issue's last price	$16.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	614Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	THCUnderlying issue's last price	$11.20Underlying issue's last price	$11.70Underlying issue's last price	$11.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price
THCOut of the Money	$12.10Out of the Money	$12.80Out of the Money	$12.30Out of the Money	$0.10Out of the Money	5Out of the Money	627Out of the Money	Filter Table By Strike Price of$160.00	THCIn the Money	$13.70In the Money	$14.30In the Money	$13.20In the Money	$0.00In the Money	---In the Money	69In the Money
THCOut of the Money	$9.00Out of the Money	$11.70Out of the Money	$9.96Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$165.00	THCIn the Money	$16.40In the Money	$17.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	85In the Money
THCOut of the Money	$8.00Out of the Money	$8.60Out of the Money	$8.11Out of the Money	$-0.90Out of the Money	1Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$170.00	THCIn the Money	$19.40In the Money	$20.10In the Money	$18.45In the Money	$0.00In the Money	---In the Money	78In the Money
THCOut of the Money	$5.50Out of the Money	$6.90Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,154Out of the Money	Filter Table By Strike Price of$175.00	THCIn the Money	$21.70In the Money	$23.50In the Money	$18.80In the Money	$0.00In the Money	---In the Money	5In the Money
THCOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$180.00	THCIn the Money	$26.20In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.25Out of the Money	$-1.90Out of the Money	10Out of the Money	45Out of the Money	Filter Table By Strike Price of$185.00	THCIn the Money	$30.40In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$2.90Out of the Money	$3.40Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money	Filter Table By Strike Price of$190.00	THCIn the Money	$34.60In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$2.20Out of the Money	$2.70Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	THCIn the Money	$37.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$1.60Out of the Money	$2.90Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$200.00	THCIn the Money	$41.90In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$210.00	THCIn the Money	$51.30In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$220.00	THCIn the Money	$61.40In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	THCIn the Money	$71.40In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tenet Healthcare Corp
NYSE:THCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)