Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $131.60In the Money | $135.50In the Money | $60.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THCIn the Money | $126.50In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
THCIn the Money | $121.60In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
THCIn the Money | $116.70In the Money | $120.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
THCIn the Money | $114.20In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $111.80In the Money | $115.70In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
THCIn the Money | $106.80In the Money | $110.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
THCIn the Money | $104.40In the Money | $108.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
THCIn the Money | $101.90In the Money | $106.00In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | 28In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
THCIn the Money | $99.50In the Money | $103.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
THCIn the Money | $97.00In the Money | $101.10In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 214In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
THCIn the Money | $94.60In the Money | $98.60In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
THCIn the Money | $92.10In the Money | $96.20In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
THCIn the Money | $89.70In the Money | $92.90In the Money | $90.00In the Money | $82.30In the Money | 1In the Money | 3In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
THCIn the Money | $87.40In the Money | $91.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
THCIn the Money | $82.30In the Money | $86.40In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 71In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
THCIn the Money | $77.40In the Money | $81.50In the Money | $68.55In the Money | $0.00In the Money | ---In the Money | 540In the Money | THCOut of the Money | ---Out of the Money | $1.45Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
THCIn the Money | $75.00In the Money | $79.10In the Money | $66.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
THCIn the Money | $72.50In the Money | $76.70In the Money | $31.87In the Money | $0.00In the Money | ---In the Money | 36In the Money | THCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
THCIn the Money | $70.20In the Money | $74.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | THCOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
THCIn the Money | $67.80In the Money | $71.80In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 393In the Money | THCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
THCIn the Money | $65.30In the Money | $69.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $62.90In the Money | $67.00In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | THCOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
THCIn the Money | $58.20In the Money | $62.20In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 150In the Money | THCOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $3.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
THCIn the Money | $53.40In the Money | $57.50In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 84In the Money | THCOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
THCIn the Money | $50.30In the Money | $51.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1,525In the Money | THCOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | |
THCIn the Money | $45.40In the Money | $47.50In the Money | $48.84In the Money | $0.00In the Money | ---In the Money | 119In the Money | THCOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
THCIn the Money | $41.60In the Money | $42.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1,758In the Money | THCOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
THCIn the Money | $37.30In the Money | $38.10In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | THCOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $-3.50Out of the Money | 1Out of the Money | 98Out of the Money | |
THCIn the Money | $32.70In the Money | $33.90In the Money | $35.08In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | THCOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
THCIn the Money | $28.60In the Money | $30.00In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 679In the Money | THCOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
THCIn the Money | $24.20In the Money | $26.30In the Money | $24.63In the Money | $-1.04In the Money | 2In the Money | 1,072In the Money | THCOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
THCIn the Money | $21.70In the Money | $22.80In the Money | $21.28In the Money | $-2.72In the Money | 3In the Money | 2,005In the Money | THCOut of the Money | $7.10Out of the Money | $7.50Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
THCIn the Money | $19.00In the Money | $19.60In the Money | $18.60In the Money | $-0.20In the Money | 2In the Money | 619In the Money | THCOut of the Money | $8.90Out of the Money | $9.30Out of the Money | $9.60Out of the Money | $0.50Out of the Money | 2Out of the Money | 108Out of the Money | |
THCUnderlying issue's last price | $16.00Underlying issue's last price | $16.60Underlying issue's last price | $16.10Underlying issue's last price | $-0.90Underlying issue's last price | 2Underlying issue's last price | 627Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | THCUnderlying issue's last price | $10.90Underlying issue's last price | $11.40Underlying issue's last price | $11.30Underlying issue's last price | $0.70Underlying issue's last price | 3Underlying issue's last price | 73Underlying issue's last price |
THCNear the Money | $13.50Near the Money | $14.00Near the Money | $13.40Near the Money | $0.40Near the Money | 3Near the Money | 116Near the Money | THCIn the Money | $13.30In the Money | $13.70In the Money | $14.20In the Money | $1.50In the Money | 1In the Money | 81In the Money | |
THCOut of the Money | $11.10Out of the Money | $11.60Out of the Money | $10.82Out of the Money | $-0.98Out of the Money | 2Out of the Money | 1,323Out of the Money | THCIn the Money | $15.90In the Money | $16.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
THCOut of the Money | $9.10Out of the Money | $9.50Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,154Out of the Money | THCIn the Money | $18.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $7.20Out of the Money | $7.70Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | THCIn the Money | $21.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | THCIn the Money | $24.30In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | THCIn the Money | $28.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | THCIn the Money | $32.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | THCIn the Money | $37.40In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | THCIn the Money | $46.40In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | THCIn the Money | $54.90In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | THCIn the Money | $64.80In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |