• LAST PRICE
    155.0200
  • TODAY'S CHANGE (%)
    Trending Down-3.0600 (-1.9357%)
  • Bid / Lots
    150.0000/ 1
  • Ask / Lots
    156.0000/ 1
  • Open / Previous Close
    156.8300 / 158.0800
  • Day Range
    Low 154.4000
    High 157.7900
  • 52 Week Range
    Low 51.0400
    High 171.2000
  • Volume
    1,155,010
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THCIn the Money
$123.50In the Money
$127.60In the Money
$60.62In the Money
$0.00In the Money
---In the Money
20In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
THCIn the Money
$118.50In the Money
$122.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
THCIn the Money
$113.50In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
THCIn the Money
$108.50In the Money
$112.80In the Money
$53.00In the Money
$0.00In the Money
---In the Money
1In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
THCIn the Money
$106.00In the Money
$110.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCIn the Money
$103.50In the Money
$107.80In the Money
$29.70In the Money
$0.00In the Money
---In the Money
2In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
THCIn the Money
$99.00In the Money
$102.90In the Money
$49.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
THCIn the Money
$96.50In the Money
$100.40In the Money
$19.00In the Money
$0.00In the Money
---In the Money
3In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
THCIn the Money
$93.60In the Money
$98.00In the Money
$46.13In the Money
$0.00In the Money
---In the Money
28In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
795Out of the Money
THCIn the Money
$91.50In the Money
$95.50In the Money
$19.80In the Money
$0.00In the Money
---In the Money
1In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
THCIn the Money
$89.00In the Money
$93.00In the Money
$68.90In the Money
$0.00In the Money
---In the Money
214In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
THCIn the Money
$86.50In the Money
$90.60In the Money
$35.80In the Money
$0.00In the Money
---In the Money
11In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
THCIn the Money
$84.00In the Money
$88.10In the Money
$70.20In the Money
$0.00In the Money
---In the Money
123In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
THCIn the Money
$81.50In the Money
$85.90In the Money
$91.50In the Money
$0.00In the Money
---In the Money
3In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
THCIn the Money
$79.00In the Money
$83.20In the Money
$22.00In the Money
$0.00In the Money
---In the Money
22In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
THCIn the Money
$74.00In the Money
$78.30In the Money
$57.05In the Money
$0.00In the Money
---In the Money
71In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
THCIn the Money
$69.20In the Money
$73.40In the Money
$68.55In the Money
$0.00In the Money
---In the Money
540In the Money
THCOut of the Money
---Out of the Money
$0.75Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
THCIn the Money
$66.80In the Money
$70.90In the Money
$78.00In the Money
$0.00In the Money
---In the Money
11In the Money
THCOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
THCIn the Money
$64.50In the Money
$68.50In the Money
$31.87In the Money
$0.00In the Money
---In the Money
36In the Money
THCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
THCIn the Money
$62.70In the Money
$66.00In the Money
$17.30In the Money
$0.00In the Money
---In the Money
6In the Money
THCOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
THCIn the Money
$59.50In the Money
$63.60In the Money
$59.15In the Money
$0.00In the Money
---In the Money
393In the Money
THCOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
THCIn the Money
$57.90In the Money
$61.00In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
THCOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCIn the Money
$54.60In the Money
$58.80In the Money
$65.75In the Money
$0.00In the Money
---In the Money
51In the Money
THCOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
THCIn the Money
$49.70In the Money
$54.00In the Money
$35.60In the Money
$0.00In the Money
---In the Money
150In the Money
THCOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$3.14Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
THCIn the Money
$46.00In the Money
$49.20In the Money
$47.85In the Money
$0.00In the Money
---In the Money
84In the Money
THCOut of the Money
$0.55Out of the Money
$1.35Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
THCIn the Money
$40.90In the Money
$43.20In the Money
$40.00In the Money
$0.00In the Money
---In the Money
1,525In the Money
THCOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,147Out of the Money
THCIn the Money
$36.50In the Money
$39.20In the Money
$38.10In the Money
$-6.36In the Money
2In the Money
114In the Money
THCOut of the Money
$1.35Out of the Money
$1.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
THCIn the Money
$31.40In the Money
$34.30In the Money
$41.20In the Money
$0.00In the Money
---In the Money
1,795In the Money
THCOut of the Money
$1.90Out of the Money
$2.25Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
825Out of the Money
THCIn the Money
$27.50In the Money
$31.10In the Money
$35.20In the Money
$0.00In the Money
---In the Money
58In the Money
THCOut of the Money
$2.65Out of the Money
$2.95Out of the Money
$2.72Out of the Money
$0.70Out of the Money
2Out of the Money
99Out of the Money
THCIn the Money
$23.10In the Money
$25.60In the Money
$26.02In the Money
$0.00In the Money
---In the Money
830In the Money
THCOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
THCIn the Money
$21.10In the Money
$21.90In the Money
$25.80In the Money
$0.00In the Money
---In the Money
690In the Money
THCOut of the Money
$4.80Out of the Money
$5.10Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
THCIn the Money
$16.40In the Money
$18.40In the Money
$19.30In the Money
$0.00In the Money
---In the Money
1,159In the Money
THCOut of the Money
$6.20Out of the Money
$6.60Out of the Money
$6.30Out of the Money
$1.70Out of the Money
2Out of the Money
205Out of the Money
THCIn the Money
$14.60In the Money
$15.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1,962In the Money
THCOut of the Money
$8.10Out of the Money
$8.40Out of the Money
$7.60Out of the Money
$1.60Out of the Money
2Out of the Money
107Out of the Money
THCUnderlying issue's last price
$11.80Underlying issue's last price
$12.30Underlying issue's last price
$12.10Underlying issue's last price
$-2.00Underlying issue's last price
2Underlying issue's last price
603Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
THCUnderlying issue's last price
$10.20Underlying issue's last price
$10.60Underlying issue's last price
$10.08Underlying issue's last price
$2.28Underlying issue's last price
6Underlying issue's last price
107Underlying issue's last price
THCOut of the Money
$9.40Out of the Money
$9.90Out of the Money
$9.50Out of the Money
$-1.43Out of the Money
1Out of the Money
469Out of the Money
THCIn the Money
$12.70In the Money
$13.20In the Money
$12.07In the Money
$1.68In the Money
3In the Money
71In the Money
THCOut of the Money
$7.30Out of the Money
$7.70Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
THCIn the Money
$15.60In the Money
$16.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
75In the Money
THCOut of the Money
$5.60Out of the Money
$6.00Out of the Money
$5.52Out of the Money
$-2.08Out of the Money
12Out of the Money
932Out of the Money
THCIn the Money
$18.60In the Money
$20.30In the Money
$16.35In the Money
$0.00In the Money
---In the Money
60In the Money
THCOut of the Money
$4.20Out of the Money
$4.60Out of the Money
$4.65Out of the Money
$-0.95Out of the Money
5Out of the Money
2,190Out of the Money
THCIn the Money
$22.30In the Money
$23.10In the Money
$18.80In the Money
$0.00In the Money
---In the Money
5In the Money
THCOut of the Money
$3.10Out of the Money
$3.50Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
THCIn the Money
$25.80In the Money
$28.30In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$2.25Out of the Money
$2.60Out of the Money
$2.25Out of the Money
$-0.60Out of the Money
1Out of the Money
139Out of the Money
THCIn the Money
$30.10In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$1.55Out of the Money
$1.95Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,997Out of the Money
THCIn the Money
$34.90In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$1.10Out of the Money
$1.45Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
THCIn the Money
$38.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
THCIn the Money
$42.80In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
THCIn the Money
$52.80In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
THCIn the Money
$62.50In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
THCIn the Money
$72.80In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money