Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $97.50In the Money | $101.90In the Money | $60.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | THCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
THCIn the Money | $92.70In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
THCIn the Money | $87.90In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
THCIn the Money | $83.10In the Money | $87.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
THCIn the Money | $80.80In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $78.40In the Money | $82.70In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
THCIn the Money | $73.60In the Money | $77.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
THCIn the Money | $71.20In the Money | $75.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
THCIn the Money | $68.80In the Money | $73.20In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | 28In the Money | THCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
THCIn the Money | $66.50In the Money | $70.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
THCIn the Money | $64.10In the Money | $68.50In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | 215In the Money | THCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
THCIn the Money | $61.80In the Money | $66.10In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | THCOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
THCIn the Money | $59.40In the Money | $63.80In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | THCOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
THCIn the Money | $57.10In the Money | $61.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
THCIn the Money | $54.80In the Money | $59.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | THCOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
THCIn the Money | $51.10In the Money | $54.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | THCOut of the Money | $0.75Out of the Money | $1.55Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
THCIn the Money | $46.10In the Money | $49.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 538In the Money | THCOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
THCIn the Money | $44.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $42.70In the Money | $44.40In the Money | $31.87In the Money | $0.00In the Money | ---In the Money | 36In the Money | THCOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
THCIn the Money | $39.90In the Money | $43.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | THCOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
THCIn the Money | $39.10In the Money | $40.40In the Money | $41.72In the Money | $0.00In the Money | ---In the Money | 391In the Money | THCOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
THCIn the Money | $36.80In the Money | $38.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $33.60In the Money | $36.00In the Money | $28.51In the Money | $0.00In the Money | ---In the Money | 49In the Money | THCOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
THCIn the Money | $31.10In the Money | $33.60In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 152In the Money | THCOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
THCIn the Money | $27.70In the Money | $28.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | THCOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $6.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
THCIn the Money | $24.30In the Money | $24.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 2,536In the Money | THCOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
THCIn the Money | $21.20In the Money | $21.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | THCOut of the Money | $8.80Out of the Money | $9.10Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
THCUnderlying issue's last price | $18.30Underlying issue's last price | $18.90Underlying issue's last price | $18.53Underlying issue's last price | $1.53Underlying issue's last price | 1Underlying issue's last price | 1,760Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | THCUnderlying issue's last price | $10.70Underlying issue's last price | $11.20Underlying issue's last price | $11.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 904Underlying issue's last price |
THCNear the Money | $15.70Near the Money | $16.30Near the Money | $13.50Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | THCIn the Money | $13.10In the Money | $13.60In the Money | $13.30In the Money | $-0.25In the Money | 25In the Money | 15In the Money | |
THCOut of the Money | $13.30Out of the Money | $13.80Out of the Money | $12.95Out of the Money | $-2.35Out of the Money | 3Out of the Money | 497Out of the Money | THCIn the Money | $15.70In the Money | $16.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
THCOut of the Money | $11.20Out of the Money | $11.70Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | THCIn the Money | $18.40In the Money | $19.30In the Money | $18.80In the Money | $-0.60In the Money | 4In the Money | 77In the Money | |
THCOut of the Money | $9.50Out of the Money | $11.00Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | THCIn the Money | $20.10In the Money | $23.60In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
THCOut of the Money | $7.90Out of the Money | $10.20Out of the Money | $8.29Out of the Money | $-0.31Out of the Money | 1Out of the Money | 3,091Out of the Money | THCIn the Money | $25.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | THCIn the Money | $28.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $5.30Out of the Money | $7.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | THCIn the Money | $32.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $4.40Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $37.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THCIn the Money | $41.30In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.85Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $44.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $49.20In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $54.20In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $59.20In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |