Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $111.00In the Money | $115.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $108.60In the Money | $113.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $106.50In the Money | $111.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $101.50In the Money | $106.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $2.35Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $97.00In the Money | $101.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.65Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
THCIn the Money | $92.10In the Money | $97.00In the Money | $80.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | THCOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $87.60In the Money | $92.30In the Money | $75.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
THCIn the Money | $85.10In the Money | $90.00In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | $0.20Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $83.10In the Money | $87.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.25Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $80.50In the Money | $85.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.30Out of the Money | $2.15Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
THCIn the Money | $78.10In the Money | $83.00In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | THCOut of the Money | $0.35Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $76.00In the Money | $80.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.45Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $73.60In the Money | $78.50In the Money | $53.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | $0.55Out of the Money | $2.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
THCIn the Money | $71.50In the Money | $76.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.55Out of the Money | $2.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
THCIn the Money | $69.10In the Money | $74.00In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
THCIn the Money | $67.90In the Money | $71.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
THCIn the Money | $65.30In the Money | $68.80In the Money | $47.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | THCOut of the Money | $1.45Out of the Money | $2.15Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
THCIn the Money | $64.10In the Money | $67.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $1.55Out of the Money | $2.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
THCIn the Money | $62.00In the Money | $65.40In the Money | $52.86In the Money | $0.00In the Money | ---In the Money | 276In the Money | THCOut of the Money | $1.90Out of the Money | $2.65Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
THCIn the Money | $56.80In the Money | $61.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | THCOut of the Money | $2.65Out of the Money | $3.30Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
THCIn the Money | $53.60In the Money | $56.20In the Money | $49.44In the Money | $0.00In the Money | ---In the Money | 25In the Money | THCOut of the Money | $2.90Out of the Money | $4.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
THCIn the Money | $48.30In the Money | $53.00In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | THCOut of the Money | $4.10Out of the Money | $4.80Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
THCIn the Money | $44.60In the Money | $48.80In the Money | $41.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | THCOut of the Money | $5.00Out of the Money | $5.90Out of the Money | $12.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
THCIn the Money | $41.60In the Money | $44.30In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | THCOut of the Money | $6.10Out of the Money | $7.00Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
THCIn the Money | $38.70In the Money | $40.30In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | THCOut of the Money | $7.30Out of the Money | $8.60Out of the Money | $16.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
THCIn the Money | $35.10In the Money | $36.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | THCOut of the Money | $8.20Out of the Money | $10.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $31.70In the Money | $34.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | THCOut of the Money | $9.90Out of the Money | $11.90Out of the Money | $13.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
THCIn the Money | $28.70In the Money | $30.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | THCOut of the Money | $11.30Out of the Money | $13.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $26.60In the Money | $27.90In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | THCOut of the Money | $13.10Out of the Money | $15.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCUnderlying issue's last price | $24.10Underlying issue's last price | $25.20Underlying issue's last price | $20.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | THCUnderlying issue's last price | $16.00Underlying issue's last price | $17.80Underlying issue's last price | $20.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
THCOut of the Money | $20.40Out of the Money | $22.60Out of the Money | $17.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | THCIn the Money | $19.10In the Money | $20.10In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
THCOut of the Money | $19.10Out of the Money | $20.60Out of the Money | $18.70Out of the Money | $3.20Out of the Money | 2Out of the Money | 74Out of the Money | THCIn the Money | $20.10In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $17.20Out of the Money | $18.10Out of the Money | $16.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | THCIn the Money | $24.40In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $15.20Out of the Money | $16.30Out of the Money | $8.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | THCIn the Money | $27.20In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $13.40Out of the Money | $14.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | THCIn the Money | $29.10In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $11.70Out of the Money | $12.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $33.80In the Money | $36.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $10.20Out of the Money | $11.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $36.50In the Money | $40.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $8.90Out of the Money | $10.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $40.20In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $7.90Out of the Money | $9.30Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | THCIn the Money | $44.60In the Money | $48.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $5.60Out of the Money | $6.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $53.20In the Money | $56.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $4.10Out of the Money | $5.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $61.20In the Money | $66.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $2.90Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $71.00In the Money | $76.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |