• LAST PRICE
    155.0200
  • TODAY'S CHANGE (%)
    Trending Down-3.0600 (-1.9357%)
  • Bid / Lots
    150.0000/ 1
  • Ask / Lots
    156.0000/ 1
  • Open / Previous Close
    156.8300 / 158.0800
  • Day Range
    Low 154.4000
    High 157.7900
  • 52 Week Range
    Low 51.0400
    High 171.2000
  • Volume
    1,155,010
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THCIn the Money
$109.50In the Money
$113.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCIn the Money
$107.50In the Money
$111.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCIn the Money
$105.00In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCIn the Money
$100.00In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
---Out of the Money
$1.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
THCIn the Money
$95.50In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
---Out of the Money
$2.35Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
THCIn the Money
$90.50In the Money
$94.40In the Money
$80.78In the Money
$0.00In the Money
---In the Money
4In the Money
THCOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
THCIn the Money
$85.50In the Money
$89.70In the Money
$75.71In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$0.15Out of the Money
$2.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
THCIn the Money
$83.50In the Money
$87.30In the Money
$37.80In the Money
$0.00In the Money
---In the Money
2In the Money
THCOut of the Money
$0.20Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCIn the Money
$81.00In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$0.25Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCIn the Money
$79.00In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
THCIn the Money
$76.50In the Money
$80.60In the Money
$81.21In the Money
$0.00In the Money
---In the Money
8In the Money
THCOut of the Money
$0.45Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCIn the Money
$74.00In the Money
$78.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$0.55Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCIn the Money
$72.00In the Money
$75.70In the Money
$53.08In the Money
$0.00In the Money
---In the Money
3In the Money
THCOut of the Money
$0.65Out of the Money
$1.40Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
THCIn the Money
$69.50In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$0.80Out of the Money
$1.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
THCIn the Money
$67.00In the Money
$71.20In the Money
$45.80In the Money
$0.00In the Money
---In the Money
1In the Money
THCOut of the Money
$1.25Out of the Money
$2.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
THCIn the Money
$65.80In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$1.45Out of the Money
$1.85Out of the Money
$10.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
THCIn the Money
$63.50In the Money
$66.80In the Money
$47.44In the Money
$0.00In the Money
---In the Money
3In the Money
THCOut of the Money
$1.65Out of the Money
$2.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
THCIn the Money
$61.50In the Money
$64.60In the Money
$70.60In the Money
$0.00In the Money
---In the Money
1In the Money
THCOut of the Money
$1.90Out of the Money
$2.35Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
THCIn the Money
$59.20In the Money
$62.30In the Money
$62.80In the Money
$0.00In the Money
---In the Money
275In the Money
THCOut of the Money
$2.15Out of the Money
$2.55Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
THCIn the Money
$54.00In the Money
$58.20In the Money
$57.89In the Money
$0.00In the Money
---In the Money
25In the Money
THCOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
THCIn the Money
$50.50In the Money
$54.00In the Money
$49.44In the Money
$0.00In the Money
---In the Money
25In the Money
THCOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
THCIn the Money
$46.00In the Money
$49.40In the Money
$47.95In the Money
$0.00In the Money
---In the Money
3In the Money
THCOut of the Money
$4.20Out of the Money
$4.80Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
THCIn the Money
$43.00In the Money
$46.20In the Money
$46.12In the Money
$0.00In the Money
---In the Money
27In the Money
THCOut of the Money
$5.20Out of the Money
$5.80Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
THCIn the Money
$38.50In the Money
$42.40In the Money
$35.20In the Money
$0.00In the Money
---In the Money
4In the Money
THCOut of the Money
$6.30Out of the Money
$7.00Out of the Money
$13.80Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
THCIn the Money
$35.00In the Money
$37.60In the Money
$44.40In the Money
$0.00In the Money
---In the Money
90In the Money
THCOut of the Money
$7.60Out of the Money
$8.30Out of the Money
$16.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
THCIn the Money
$31.80In the Money
$34.20In the Money
$37.10In the Money
$0.00In the Money
---In the Money
38In the Money
THCOut of the Money
$8.90Out of the Money
$9.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCIn the Money
$29.70In the Money
$32.30In the Money
$27.40In the Money
$0.00In the Money
---In the Money
5In the Money
THCOut of the Money
$10.80Out of the Money
$11.60Out of the Money
$16.20Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
THCIn the Money
$25.80In the Money
$28.20In the Money
$30.60In the Money
$0.00In the Money
---In the Money
11In the Money
THCOut of the Money
$12.70Out of the Money
$14.10Out of the Money
$18.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
THCIn the Money
$24.10In the Money
$25.30In the Money
$17.10In the Money
$0.00In the Money
---In the Money
26In the Money
THCOut of the Money
$14.50Out of the Money
$16.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCUnderlying issue's last price
$20.80Underlying issue's last price
$22.50Underlying issue's last price
$22.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
THCUnderlying issue's last price
$17.00Underlying issue's last price
$18.50Underlying issue's last price
$14.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
THCOut of the Money
$18.80Out of the Money
$20.00Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
THCIn the Money
$18.10In the Money
$20.40In the Money
$16.26In the Money
$0.00In the Money
---In the Money
6In the Money
THCOut of the Money
$15.90Out of the Money
$17.70Out of the Money
$18.90Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
THCIn the Money
$21.60In the Money
$23.20In the Money
$30.55In the Money
$0.00In the Money
---In the Money
19In the Money
THCOut of the Money
$13.50Out of the Money
$15.60Out of the Money
$17.71Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
THCIn the Money
$24.70In the Money
$26.80In the Money
$22.30In the Money
$0.00In the Money
---In the Money
15In the Money
THCOut of the Money
$12.60Out of the Money
$13.60Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
THCIn the Money
$26.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$9.80Out of the Money
$11.90Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
THCIn the Money
$30.00In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$9.60Out of the Money
$10.50Out of the Money
$15.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
THCIn the Money
$33.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$8.30Out of the Money
$9.20Out of the Money
$5.82Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
THCIn the Money
$37.20In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$7.10Out of the Money
$7.90Out of the Money
$10.90Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
THCIn the Money
$41.10In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$4.70Out of the Money
$6.70Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
THCIn the Money
$45.20In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$4.20Out of the Money
$5.00Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
THCIn the Money
$54.50In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$3.00Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
THCIn the Money
$63.00In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$2.05Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCIn the Money
$72.80In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$1.45Out of the Money
$1.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
THCIn the Money
$82.80In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THCOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THCIn the Money
$92.80In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money