Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $105.50In the Money | $108.40In the Money | $107.81In the Money | $0.00In the Money | 1In the Money | ---In the Money | THCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
THCIn the Money | $3.20In the Money | $5.60In the Money | $4.80In the Money | $-10.20In the Money | 8In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | ---Out of the Money | |
THCUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | $-8.86Underlying issue's last price | 24Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | THCUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price |
THCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-3.55Out of the Money | 9Out of the Money | ---Out of the Money | THCIn the Money | $4.00In the Money | $6.40In the Money | $6.00In the Money | $5.50In the Money | 140In the Money | ---In the Money | |
THCOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.53Out of the Money | $-1.28Out of the Money | 1,252Out of the Money | ---Out of the Money | THCIn the Money | $8.90In the Money | $11.00In the Money | $10.13In the Money | $8.05In the Money | 14In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 106Out of the Money | ---Out of the Money | THCIn the Money | $5.80In the Money | $8.30In the Money | $2.50In the Money | $-3.30In the Money | 6In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | ---Out of the Money | THCIn the Money | $8.60In the Money | $10.30In the Money | $10.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | THCIn the Money | $15.30In the Money | $17.90In the Money | $17.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | THCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | THCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | THCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | THCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |