Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $105.50In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $103.00In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $98.00In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $93.10In the Money | $97.40In the Money | $91.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $88.10In the Money | $92.40In the Money | $100.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $83.10In the Money | $87.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
THCIn the Money | $78.00In the Money | $82.70In the Money | $64.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
THCIn the Money | $73.10In the Money | $77.40In the Money | $85.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THCIn the Money | $68.50In the Money | $72.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
THCIn the Money | $65.70In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
THCIn the Money | $63.50In the Money | $67.80In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
THCIn the Money | $60.60In the Money | $65.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
THCIn the Money | $58.50In the Money | $62.50In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
THCIn the Money | $55.70In the Money | $60.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
THCIn the Money | $53.20In the Money | $57.50In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
THCIn the Money | $48.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
THCIn the Money | $43.50In the Money | $47.60In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | 396In the Money | THCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
THCIn the Money | $39.40In the Money | $42.40In the Money | $43.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | THCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
THCIn the Money | $34.50In the Money | $37.80In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 37In the Money | THCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 1Out of the Money | 743Out of the Money | |
THCIn the Money | $29.60In the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 551In the Money | THCOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
THCIn the Money | $25.30In the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 988In the Money | THCOut of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.66Out of the Money | $0.21Out of the Money | 12Out of the Money | 416Out of the Money | |
THCIn the Money | $20.70In the Money | $22.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 319In the Money | THCOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 24Out of the Money | 611Out of the Money | |
THCIn the Money | $14.80In the Money | $18.40In the Money | $17.51In the Money | $-4.30In the Money | 2In the Money | 727In the Money | THCOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $0.41Out of the Money | 300Out of the Money | 1,089Out of the Money | |
THCIn the Money | $11.40In the Money | $13.60In the Money | $13.00In the Money | $-3.47In the Money | 2In the Money | 172In the Money | THCOut of the Money | $2.45Out of the Money | $3.60Out of the Money | $2.54Out of the Money | $0.74Out of the Money | 13Out of the Money | 2,114Out of the Money | |
THCIn the Money | $9.10In the Money | $9.80In the Money | $9.40In the Money | $-2.65In the Money | 23In the Money | 434In the Money | THCOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $1.20Out of the Money | 2Out of the Money | 683Out of the Money | |
THCUnderlying issue's last price | $6.40Underlying issue's last price | $6.80Underlying issue's last price | $6.80Underlying issue's last price | $-2.10Underlying issue's last price | 29Underlying issue's last price | 1,180Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | THCUnderlying issue's last price | $6.00Underlying issue's last price | $6.50Underlying issue's last price | $6.10Underlying issue's last price | $1.78Underlying issue's last price | 53Underlying issue's last price | 939Underlying issue's last price |
THCOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $-1.18Out of the Money | 36Out of the Money | 1,230Out of the Money | THCIn the Money | $8.70In the Money | $9.10In the Money | $8.20In the Money | $1.70In the Money | 10In the Money | 583In the Money | |
THCOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.53Out of the Money | $-1.96Out of the Money | 11Out of the Money | 2,107Out of the Money | THCIn the Money | $12.00In the Money | $12.70In the Money | $12.50In the Money | $3.20In the Money | 2In the Money | 204In the Money | |
THCOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.51Out of the Money | $-0.71Out of the Money | 10Out of the Money | 770Out of the Money | THCIn the Money | $15.90In the Money | $18.30In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
THCOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.89Out of the Money | $-0.31Out of the Money | 102Out of the Money | 476Out of the Money | THCIn the Money | $20.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 1Out of the Money | 174Out of the Money | THCIn the Money | $23.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | THCIn the Money | $28.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | THCIn the Money | $32.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | THCIn the Money | $37.80In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | THCIn the Money | $42.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | THCIn the Money | $52.80In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | THCIn the Money | $62.80In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |