Stocks Options

LAST PRICE
128.4700
TODAY'S CHANGE (%)
Trending Up0.5400 (0.4221%)

Bid / Lots
119.1100/ 1
Ask / Lots
131.9500/ 13
Open / Previous Close
128.1800 / 127.9300
Day Range
Low 127.2500
High 128.8099
52 Week Range
Low 51.0400
High 133.1700
Volume
761,833
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THCIn the Money	$23.60In the Money	$26.10In the Money	$25.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	THCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
THCIn the Money	$21.40In the Money	$22.30In the Money	$21.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$35.00	THCOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	116Out of the Money	---Out of the Money
THCIn the Money	$15.60In the Money	$15.90In the Money	$15.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	THCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
THCIn the Money	$13.20In the Money	$14.40In the Money	$13.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$45.00	THCOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	THCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$9.90In the Money	$10.20In the Money	$10.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$50.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$27.90In the Money	$31.50In the Money	$27.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	THCOut of the Money	$0.55Out of the Money	$1.30Out of the Money	$0.56Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
THCIn the Money	$12.60In the Money	$14.20In the Money	$14.60In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$57.50	THCOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$30.70In the Money	$35.50In the Money	$33.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	THCOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$33.50In the Money	$38.00In the Money	$35.82In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$62.50	THCOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
THCIn the Money	$31.10In the Money	$36.00In the Money	$32.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
THCIn the Money	$25.00In the Money	$29.80In the Money	$27.90In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$67.50	THCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$50.50In the Money	$55.30In the Money	$53.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	THCOut of the Money	---Out of the Money	$1.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
THCIn the Money	$10.40In the Money	$10.60In the Money	$10.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$72.50	THCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
THCIn the Money	$51.90In the Money	$55.30In the Money	$53.40In the Money	$-3.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
THCIn the Money	$38.00In the Money	$42.60In the Money	$39.55In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$80.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
THCIn the Money	$42.00In the Money	$45.30In the Money	$43.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	THCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
THCIn the Money	$12.20In the Money	$12.50In the Money	$11.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.50	THCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
THCIn the Money	$36.00In the Money	$40.00In the Money	$39.71In the Money	$-1.76In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$90.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
THCIn the Money	$18.40In the Money	$22.50In the Money	$15.00In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$92.50	THCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$30.90In the Money	$35.00In the Money	$34.71In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$95.00	THCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
THCIn the Money	$28.60In the Money	$32.50In the Money	$32.75In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$97.50	THCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$26.50In the Money	$30.30In the Money	$28.60In the Money	$-1.20In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$100.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
THCIn the Money	$21.90In the Money	$24.50In the Money	$23.62In the Money	$-0.68In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$105.00	THCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
THCIn the Money	$16.40In the Money	$20.70In the Money	$18.10In the Money	$-2.30In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$110.00	THCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$12.80In the Money	$14.80In the Money	$13.50In the Money	$-2.95In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$115.00	THCOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
THCIn the Money	$6.50In the Money	$8.80In the Money	$8.45In the Money	$-2.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$120.00	THCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	6Out of the Money	---Out of the Money
THCUnderlying issue's last price	$3.10Underlying issue's last price	$5.10Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	THCUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	60Underlying issue's last price	---Underlying issue's last price
THCNear the Money	---Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.21Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	THCIn the Money	$1.50In the Money	$2.70In the Money	$2.65In the Money	$2.25In the Money	74In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.46Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	THCIn the Money	$1.60In the Money	$4.00In the Money	$3.80In the Money	$0.00In the Money	1In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tenet Healthcare Corp
NYSE:THCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)