Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $65.70In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $60.70In the Money | $65.40In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $55.80In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $51.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $36.00In the Money | $40.50In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | 9In the Money | THCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
THCIn the Money | $31.00In the Money | $35.60In the Money | $35.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | THCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $26.00In the Money | $30.60In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | THCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $21.10In the Money | $25.70In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | THCOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
THCIn the Money | $16.30In the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | THCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 15Out of the Money | 22Out of the Money | |
THCIn the Money | $13.10In the Money | $15.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | THCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.35Out of the Money | 29Out of the Money | 836Out of the Money | |
THCIn the Money | $9.10In the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.82Out of the Money | $1.08Out of the Money | 146Out of the Money | 192Out of the Money | |
THCUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $5.70Underlying issue's last price | $-4.30Underlying issue's last price | 8Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | THCUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $1.25Underlying issue's last price | 312Underlying issue's last price | 1,691Underlying issue's last price |
THCNear the Money | $3.30Near the Money | $3.60Near the Money | $2.85Near the Money | $-2.85Near the Money | 164Near the Money | 301Near the Money | THCIn the Money | $4.90In the Money | $5.20In the Money | $5.90In the Money | $2.70In the Money | 415In the Money | 406In the Money | |
THCOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.30Out of the Money | $-2.30Out of the Money | 121Out of the Money | 677Out of the Money | THCIn the Money | $7.80In the Money | $9.00In the Money | $9.14In the Money | $3.44In the Money | 3In the Money | 321In the Money | |
THCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.60Out of the Money | 9Out of the Money | 946Out of the Money | THCIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.45Out of the Money | 1Out of the Money | 67Out of the Money | THCIn the Money | $14.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 1Out of the Money | 43Out of the Money | THCIn the Money | $19.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THCIn the Money | $24.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | THCIn the Money | $29.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $34.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $39.80In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $44.80In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $49.80In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $54.80In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $59.80In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $64.80In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |