Stocks Options

LAST PRICE
155.3400
TODAY'S CHANGE (%)
Trending Down-7.3100 (-4.4943%)

Bid / Lots
147.8200/ 1
Ask / Lots
165.2500/ 1
Open / Previous Close
161.8100 / 162.6500
Day Range
Low 153.0200
High 162.3100
52 Week Range
Low 57.6500
High 171.2000
Volume
1,573,786
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	THCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	THCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	THCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$105.50In the Money	$108.40In the Money	$107.81In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	THCOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.97Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
THCIn the Money	$97.30In the Money	$100.50In the Money	$100.29In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$65.00	THCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$25.90In the Money	$26.40In the Money	$26.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	THCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
THCIn the Money	$63.50In the Money	$66.90In the Money	$64.91In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	THCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
THCIn the Money	$85.60In the Money	$89.70In the Money	$85.49In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$80.00	THCOut of the Money	$1.25Out of the Money	$1.60Out of the Money	$1.46Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$15.40In the Money	$15.80In the Money	$15.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	THCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	THCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
THCIn the Money	$75.70In the Money	$80.00In the Money	$75.58In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$90.00	THCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
THCIn the Money	$15.30In the Money	$15.70In the Money	$15.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.50	THCOut of the Money	---Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
THCIn the Money	$58.10In the Money	$62.20In the Money	$61.73In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	THCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$12.40In the Money	$12.80In the Money	$12.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.50	THCOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.60Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
THCIn the Money	$66.80In the Money	$71.10In the Money	$71.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	THCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$37.50In the Money	$41.60In the Money	$41.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
THCIn the Money	$41.90In the Money	$45.30In the Money	$43.52In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$115.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$38.90In the Money	$42.50In the Money	$39.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	THCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
THCIn the Money	$34.80In the Money	$37.50In the Money	$33.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	THCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
THCIn the Money	$23.10In the Money	$26.70In the Money	$24.70In the Money	$-16.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$28.90In the Money	$32.30In the Money	$32.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	THCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money
THCIn the Money	$13.10In the Money	$16.10In the Money	$14.75In the Money	$-12.73In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$140.00	THCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
THCIn the Money	$17.30In the Money	$19.70In the Money	$19.10In the Money	$-3.18In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
THCIn the Money	$3.20In the Money	$5.60In the Money	$4.80In the Money	$-10.20In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$150.00	THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money
THCUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.05Underlying issue's last price	$-8.86Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	THCUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price
THCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-3.55Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	THCIn the Money	$4.00In the Money	$6.40In the Money	$6.00In the Money	$5.50In the Money	140In the Money	---In the Money
THCOut of the Money	$0.40Out of the Money	$1.35Out of the Money	$0.53Out of the Money	$-1.28Out of the Money	1,252Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	THCIn the Money	$8.90In the Money	$11.00In the Money	$10.13In the Money	$8.05In the Money	14In the Money	---In the Money
THCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.04Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	THCIn the Money	$5.80In the Money	$8.30In the Money	$2.50In the Money	$-3.30In the Money	6In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	THCIn the Money	$8.60In the Money	$10.30In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	THCIn the Money	$15.30In the Money	$17.90In the Money	$17.90In the Money	$0.00In the Money	2In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THCOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	THCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tenet Healthcare Corp
NYSE:THCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)